livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Value and Income Trust - (VIN) share price history


Value and Income Trust share priceVIN share price tradesVIN Fundamentals watchlistADD to watchlist
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
27/11/2020 184.22 191.00 182.00 184.50 49,288
26/11/2020 184.00 191.00 182.50 186.50 32,436
25/11/2020 190.72 190.72 184.90 187.76 13,112
24/11/2020 183.50 191.54 183.50 191.25 30,207
23/11/2020 187.04 189.52 184.66 184.66 51,814
20/11/2020 187.04 189.52 184.66 184.66 51,814
19/11/2020 185.10 186.95 180.15 183.00 34,636
18/11/2020 178.30 187.30 178.30 185.00 102,230
17/11/2020 194.65 202.00 176.50 176.50 144,485
16/11/2020 194.25 198.75 190.50 198.75 73,610
13/11/2020 187.38 196.50 186.86 191.50 130,169
12/11/2020 189.00 189.00 180.00 187.50 111,646
11/11/2020 183.83 187.00 178.94 187.00 57,928
10/11/2020 174.24 181.50 172.93 181.50 163,266
09/11/2020 159.80 179.00 159.80 172.25 152,381
06/11/2020 157.53 159.50 153.62 154.75 41,102
05/11/2020 159.50 160.00 154.12 160.00 16,698
04/11/2020 151.37 159.50 151.37 155.50 13,879
03/11/2020 153.00 154.00 149.00 149.00 64,156
02/11/2020 150.72 157.00 148.00 148.00 65,211
30/10/2020 150.54 157.63 148.50 148.50 87,223
29/10/2020 159.80 159.80 152.00 155.25 20,199
28/10/2020 155.12 160.58 154.88 156.50 21,999
27/10/2020 162.55 164.50 154.38 164.50 20,900
23/10/2020 162.68 163.31 162.65 162.65 12,370
22/10/2020 157.01 161.34 157.01 157.01 8,426
21/10/2020 163.49 164.50 154.00 157.75 25,657
20/10/2020 161.24 164.33 161.21 161.21 53,184
19/10/2020 161.20 161.20 152.57 152.57 19,512
16/10/2020 153.47 153.47 153.47 153.47 4,500

Value and Income Trust - (VIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z