livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Value and Income Trust - (VIN) share price history


Value and Income Trust share priceVIN share price tradesVIN Fundamentals watchlistADD to watchlist
Value and Income Trust - (VIN) share price history
Date Open High Low Close Volume
23/02/2021 225.00 225.00 218.13 222.50 56,539
22/02/2021 220.00 224.00 220.00 222.50 28,203
19/02/2021 220.00 224.45 218.00 218.00 44,257
18/02/2021 225.00 225.00 218.55 225.00 62,984
17/02/2021 219.00 225.00 218.12 222.50 51,167
16/02/2021 225.00 225.00 218.25 225.00 41,698
15/02/2021 220.00 221.99 218.10 220.50 33,229
12/02/2021 220.00 228.00 218.50 228.00 39,745
11/02/2021 221.00 222.00 218.25 222.00 112,807
10/02/2021 221.00 221.00 217.15 220.50 79,788
09/02/2021 228.00 228.00 219.00 224.00 27,911
08/02/2021 220.00 228.00 218.15 228.00 94,077
05/02/2021 224.00 225.00 217.00 225.00 103,819
04/02/2021 220.00 222.96 217.55 222.00 148,946
03/02/2021 220.00 222.00 218.50 221.00 108,307
02/02/2021 220.00 221.48 216.30 221.00 205,367
01/02/2021 222.00 222.00 216.60 221.00 94,444
29/01/2021 222.00 222.00 215.00 222.00 167,645
28/01/2021 224.00 224.00 215.85 221.00 298,228
27/01/2021 221.00 221.00 221.00 221.00 0
26/01/2021 212.36 221.08 212.36 221.00 157,103
25/01/2021 213.00 217.88 202.20 217.50 127,255
22/01/2021 202.91 212.00 202.91 212.00 137,730
21/01/2021 209.22 210.00 201.22 210.00 127,689
20/01/2021 205.11 213.00 201.12 213.00 90,831
19/01/2021 197.10 202.05 194.02 201.50 107,129
18/01/2021 192.48 198.00 187.00 196.50 91,274
15/01/2021 194.50 196.00 187.00 190.25 25,142
14/01/2021 187.00 199.00 186.67 192.50 25,067
13/01/2021 199.64 199.64 192.00 192.00 16,771

Value and Income Trust - (VIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z