livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
08/04/2019 70.00 71.50 70.00 71.50 2,554
01/04/2019 72.75 72.75 71.50 71.50 3,400
22/03/2019 0.00 71.50 0.00 71.50 5,435
27/02/2019 0.00 71.50 0.00 71.50 0
16/01/2019 70.98 70.98 69.50 69.50 279
More Ventus 2 VCT History
Latest Ventus 2 VCT share news
More Ventus 2 VCT VEN2.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
Ventus 2 VCT Share chat - Message board.

Data for Ventus 2 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices