livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
11/07/2019 76.00 78.00 76.00 77.50 7,524
09/07/2019 77.80 77.80 77.50 77.50 1,271
27/06/2019 75.00 75.50 75.00 75.50 5,000
21/06/2019 70.50 71.50 70.50 71.50 4,992
05/06/2019 70.00 71.50 70.00 71.50 1,484
More Ventus 2 VCT History
Latest Ventus 2 VCT share news
More Ventus 2 VCT VEN2.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.44 0.00%
NB Global Floating Rate Income Fund Ltd GBP 89.90 -0.66%
Crystal Amber Fund Ltd. 198.00 0.25%
The Renewables Infrastructure Group Limited 132.00 0.46%
Scottish Mortgage Inv Trust 547.50 -1.08%
International Public Partnerships Ltd. 155.20 2.11%
GCP Infrastructure Investments Ltd 127.80 0.47%
HICL Infrastructure 157.40 -0.51%
Baillie Gifford Shin Nippon 180.40 -3.32%
BBGI SICAV S.A. (DI) 152.50 0.99%
View all sectors »
Ventus 2 VCT Share chat - Message board.

Data for Ventus 2 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices