livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
22/04/2021 78.00 78.00 78.00 78.00 3,070
21/04/2021 80.00 80.00 80.00 80.00 0
20/04/2021 78.00 78.00 78.00 78.00 400
19/04/2021 78.00 78.00 78.00 78.00 100
16/04/2021 78.00 78.00 78.00 78.00 100
More Ventus 2 VCT History
Latest Ventus 2 VCT share news
More Ventus 2 VCT VEN2.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.58 0.90%
JPMorgan Emerging Markets Inv Trust 134.60 1.66%
Twentyfour Income Fund Limited Ord Red 108.00 -1.82%
The Renewables Infrastructure Group Limited 125.20 0.97%
Scottish Mortgage Inv Trust 1,251.50 3.69%
Greencoat UK Wind 128.20 0.47%
International Public Partnerships Ltd. 167.00 0.24%
HICL Infrastructure 170.00 1.07%
Troy Income & Growth Trust 75.10 0.67%
Bankers Inv Trust 114.80 1.23%
View all sectors »
Ventus 2 VCT Share chat - Message board.

Data for Ventus 2 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z