livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus 2 VCT - (VEN2) share price history


Ventus 2 VCT share priceVEN2 share price tradesVEN2 Fundamentals watchlistADD to watchlist
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
09/02/2022 90.50 90.50 90.50 90.50 0
08/02/2022 42.00 42.00 42.00 42.00 0
07/02/2022 42.00 42.00 42.00 42.00 0
04/02/2022 42.00 42.00 42.00 42.00 0
03/02/2022 42.00 42.00 42.00 42.00 0
02/02/2022 42.00 42.00 42.00 42.00 0
01/02/2022 39.00 39.00 39.00 39.00 5,247
31/01/2022 42.00 42.00 42.00 42.00 0
28/01/2022 42.00 42.00 42.00 42.00 0
27/01/2022 40.00 40.00 40.00 40.00 615
26/01/2022 40.00 40.07 40.00 40.07 78,496
25/01/2022 42.00 42.00 42.00 42.00 0
24/01/2022 42.00 42.00 42.00 42.00 0
21/01/2022 41.00 41.00 41.00 41.00 116
20/01/2022 40.00 40.00 39.00 40.00 25,465
19/01/2022 40.00 40.00 40.00 40.00 1,250
18/01/2022 42.00 42.00 42.00 42.00 0
17/01/2022 42.00 42.00 42.00 42.00 0
14/01/2022 40.00 40.00 40.00 40.00 616
13/01/2022 44.00 44.00 44.00 44.00 2,247
12/01/2022 43.00 44.00 40.00 42.00 9,083
11/01/2022 40.00 44.60 40.00 41.00 2,685
10/01/2022 43.00 43.00 43.00 43.00 0
07/01/2022 44.00 45.00 41.00 43.00 21,867
06/01/2022 40.00 44.00 40.00 42.00 12,592
05/01/2022 94.00 94.00 94.00 94.00 4,685
04/01/2022 93.00 94.00 88.00 93.50 59,635
31/12/2021 93.00 93.00 93.00 93.00 11,209
30/12/2021 92.00 93.00 92.00 92.00 16,243
29/12/2021 90.00 92.00 90.00 90.00 10,090

Ventus 2 VCT - (VEN2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts