livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus 2 VCT - (VEN2) share price history


Ventus 2 VCT share priceVEN2 share price tradesVEN2 Fundamentals watchlistADD to watchlist
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
24/12/2021 90.00 90.00 90.00 90.00 25
23/12/2021 84.50 84.50 84.50 84.50 0
22/12/2021 84.50 84.50 84.50 84.50 0
21/12/2021 84.50 84.50 84.50 84.50 0
20/12/2021 84.50 84.50 84.50 84.50 0
17/12/2021 84.50 84.50 84.50 84.50 0
16/12/2021 84.50 84.50 84.50 84.50 0
15/12/2021 84.50 84.50 84.50 84.50 0
14/12/2021 84.50 84.50 84.50 84.50 0
13/12/2021 84.50 84.50 84.50 84.50 0
10/12/2021 84.50 84.50 84.50 84.50 0
09/12/2021 84.50 84.50 84.50 84.50 0
08/12/2021 84.50 84.50 84.50 84.50 0
07/12/2021 84.50 84.50 84.50 84.50 0
06/12/2021 84.50 84.50 84.50 84.50 0
03/12/2021 84.50 84.50 84.50 84.50 0
02/12/2021 84.50 84.50 84.50 84.50 0
01/12/2021 84.50 84.50 84.50 84.50 0
30/11/2021 84.50 84.50 84.50 84.50 0
29/11/2021 84.50 84.50 84.50 84.50 0
26/11/2021 84.50 84.50 84.50 84.50 0
25/11/2021 82.00 82.00 82.00 82.00 1,287
24/11/2021 84.50 84.50 84.50 84.50 0
23/11/2021 84.50 84.50 84.50 84.50 0
22/11/2021 84.50 84.50 84.50 84.50 0
19/11/2021 87.00 87.00 87.00 87.00 558
18/11/2021 86.00 86.00 82.00 84.50 12,844
17/11/2021 83.50 83.50 83.50 83.50 0
16/11/2021 83.50 83.50 83.50 83.50 0
15/11/2021 83.50 83.50 83.50 83.50 0

Ventus 2 VCT - (VEN2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts