livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus 2 VCT - (VEN2) share price history


Ventus 2 VCT share priceVEN2 share price tradesVEN2 Fundamentals watchlistADD to watchlist
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
15/08/2019 77.00 77.00 76.00 76.00 6,493
14/08/2019 77.00 77.00 76.00 76.00 2,057
05/08/2019 77.00 77.00 76.00 76.00 2,597
22/07/2019 76.00 77.50 76.00 77.50 2,000
19/07/2019 77.50 77.50 76.50 76.50 5,500
11/07/2019 76.00 78.00 76.00 77.50 7,524
09/07/2019 77.80 77.80 77.50 77.50 1,271
27/06/2019 75.00 75.50 75.00 75.50 5,000
21/06/2019 70.50 71.50 70.50 71.50 4,992
05/06/2019 70.00 71.50 70.00 71.50 1,484
31/05/2019 71.70 71.70 70.00 70.00 41,004
30/05/2019 71.70 71.70 70.50 70.50 5,000
08/04/2019 70.00 71.50 70.00 71.50 2,554
01/04/2019 72.75 72.75 71.50 71.50 3,400
22/03/2019 0.00 71.50 0.00 71.50 5,435
27/02/2019 0.00 71.50 0.00 71.50 0
16/01/2019 70.98 70.98 69.50 69.50 279
24/12/2018 68.00 69.50 68.00 69.50 1,000
03/12/2018 0.00 71.00 0.00 71.00 3,070
29/11/2018 11.25 11.25 10.04 10.60 315,087
28/11/2018 2,900.00 2,946.00 2,900.00 2,937.00 17,663
27/11/2018 0.00 71.00 0.00 71.00 5,045
21/11/2018 0.00 4,005.00 0.00 3,995.00 1,681
12/11/2018 69.50 71.00 69.50 71.00 3,085
30/10/2018 0.00 70.50 0.00 70.50 16,144
23/10/2018 69.00 70.50 69.00 70.50 5,117
17/10/2018 0.00 70.50 0.00 70.50 137
16/10/2018 72.00 72.00 70.50 70.50 275
02/10/2018 70.00 70.50 70.00 70.50 142,000
28/09/2018 69.00 70.50 69.00 70.50 8,236

Ventus 2 VCT - (VEN2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices