livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ventus 2 VCT - (VEN2) share price history


Ventus 2 VCT share priceVEN2 share price tradesVEN2 Fundamentals watchlistADD to watchlist
Ventus 2 VCT - (VEN2) share price history
Date Open High Low Close Volume
10/12/2019 76.00 76.00 76.00 76.00 0
09/12/2019 75.25 76.00 75.25 76.00 5,117
06/12/2019 77.50 77.50 77.00 77.50 4,000
05/12/2019 76.00 76.00 76.00 76.00 0
04/12/2019 77.00 77.00 76.00 76.00 4,000
03/12/2019 77.00 77.00 77.00 77.00 5,000
02/12/2019 74.00 75.50 74.00 75.50 5,045
29/11/2019 75.50 75.50 75.50 75.50 0
28/11/2019 75.50 75.50 75.50 75.50 0
27/11/2019 75.50 75.50 75.50 75.50 0
26/11/2019 75.50 75.50 75.50 75.50 0
25/11/2019 74.00 75.50 74.00 75.50 36
22/11/2019 75.50 75.50 75.50 75.50 0
21/11/2019 75.59 75.59 75.50 75.50 3,933
20/11/2019 73.00 74.50 73.00 74.50 934
19/11/2019 74.50 74.50 74.50 74.50 0
18/11/2019 74.50 74.50 74.50 74.50 0
15/11/2019 75.59 75.59 73.00 74.50 5,738
14/11/2019 74.50 74.50 74.50 74.50 0
13/11/2019 0.81 0.81 0.81 0.81 0
12/11/2019 74.50 74.50 74.50 74.50 0
11/11/2019 74.50 74.50 74.50 74.50 0
08/11/2019 75.75 75.75 74.50 74.50 5,000
07/11/2019 74.50 74.50 74.50 74.50 0
06/11/2019 73.00 74.50 73.00 74.50 3,012
05/11/2019 73.00 74.50 73.00 74.50 5,000
04/11/2019 74.50 74.50 74.50 74.50 0
01/11/2019 74.50 74.50 74.50 74.50 0
31/10/2019 73.50 73.50 73.50 73.50 0
30/10/2019 72.00 73.50 72.00 73.50 5,000

Ventus 2 VCT - (VEN2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices