livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
03/07/2020 0.07 0.09 0.07 0.08 26,161,447
02/07/2020 0.07 0.07 0.06 0.07 3,783,017
01/07/2020 0.07 0.07 0.06 0.07 3,783,017
30/06/2020 0.06 0.08 0.06 0.08 657,765
29/06/2020 0.06 0.07 0.06 0.07 499,665
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.27 17.39%
Gfinity 1.93 4.05%
ITV 71.92 -2.49%
MediaZest 0.04 -2.91%
Be Heard Group 0.48 7.69%
React Group 1.43 7.55%
Minds + Machines Group Limited (DI) 6.20 3.33%
Pearson 574.00 -0.17%
WPP 623.20 -1.17%
Informa 457.90 -2.07%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z