livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
14/06/2019 0.10 0.11 0.09 0.10 6,609,415
13/06/2019 0.10 0.10 0.09 0.10 22,282,274
12/06/2019 0.10 0.10 0.10 0.10 12,976,238
11/06/2019 0.10 0.10 0.09 0.10 8,253,058
10/06/2019 0.11 0.11 0.09 0.10 14,160,323
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.24 11.63%
Audioboom Group 1.95 -2.50%
Relx plc 1,908.50 1.49%
Taptica International (DI) 115.00 13.86%
WPP 960.40 0.29%
Pearson 798.60 -1.38%
Tarsus Group 431.00 -0.46%
Zinc Media Group 0.25 6.38%
Rightmove 573.10 -2.05%
Albert Technologies Ltd (DI) 7.13 -13.64%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices