livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
26/01/2021 0.07 0.08 0.07 0.08 172,891,884
25/01/2021 0.08 0.08 0.07 0.08 211,209,543
22/01/2021 0.09 0.09 0.08 0.08 186,979,628
21/01/2021 0.08 0.09 0.08 0.08 194,585,507
20/01/2021 0.08 0.09 0.08 0.08 152,609,144
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
ITV 102.50 3.22%
Gfinity 5.92 22.06%
MediaZest 0.04 -4.00%
React Group 1.48 -1.67%
Pearson 761.40 6.04%
7Digital Group 1.50 0.00%
Relx plc 1,871.50 0.24%
Informa 506.80 2.84%
Centaur Media 33.00 1.54%
WPP 774.00 0.68%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z