livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
11/11/2019 0.08 0.09 0.08 0.09 592,256
08/11/2019 0.08 0.09 0.08 0.09 682,635
07/11/2019 0.08 0.08 0.08 0.08 1,926,240
06/11/2019 0.10 0.10 0.08 0.09 2,055,540
05/11/2019 0.09 0.10 0.09 0.09 1,482,850
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.21 -2.38%
MediaZest 0.07 0.00%
Informa 810.80 1.35%
Relx plc 1,834.00 -0.86%
Entertainment One Limited 556.50 -0.18%
Pearson 695.20 -1.53%
WPP 1,005.50 -0.15%
Ascential 338.60 -0.24%
Moneysupermarket.com Group 350.20 1.48%
Rightmove 594.00 0.47%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices