livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
23/10/2020 0.09 0.10 0.08 0.09 1,529,341,590
22/10/2020 0.11 0.12 0.09 0.09 1,418,907,334
21/10/2020 0.07 0.11 0.07 0.11 2,354,894,400
20/10/2020 0.08 0.10 0.07 0.07 1,452,615,776
19/10/2020 0.06 0.07 0.06 0.07 172,875,898
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
Johnston Press 0.06 57.14%
7Digital Group 1.30 8.33%
ITV 74.74 3.55%
Relx plc 1,635.00 -0.09%
Informa 449.00 2.91%
Gfinity 3.85 -6.10%
Moneysupermarket.com Group 254.20 5.65%
WPP 665.40 1.74%
Pearson 512.40 -1.65%
MediaZest 0.04 0.00%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z