livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
23/08/2019 0.10 0.10 0.09 0.10 12,334,695
22/08/2019 0.10 0.10 0.09 0.10 11,860,919
21/08/2019 0.12 0.12 0.09 0.10 3,473,215
20/08/2019 0.10 0.11 0.10 0.11 7,254,364
19/08/2019 0.10 0.10 0.09 0.10 1,594,963
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 -3.23%
Informa 857.20 -0.53%
WPP 952.20 -0.85%
Relx plc 1,926.00 0.26%
Moneysupermarket.com Group 367.60 1.07%
Gfinity 4.30 1.18%
Rightmove 527.90 -0.02%
Primorus Investments 0.11 0.00%
Pearson 818.00 -0.24%
Matomy Media Group Limited (DI) 1.76 -12.00%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices