Uk Share Prices

Vela Technologies Share price

Symbol: VELA Share price: 0.0950 % Change: 0.00 % Change: 0.00

Open:	0.0950
Volume:	12,334,695.0
Prev close:	0.0950
Shares issued:	1477.958416
52 week high:	0.435
Index:

Last Change:	08-23 16:30
High:	0.0977
Low:	0.0901
Security type:	Equity
52 week low:	0.0760
Market Cap (M):	1.4041

Historical prices share chat for Vela Technologies

Chat

VELA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Vela Technologies - (VELA) share price history
Date	Open	High	Low	Close	Volume
23/08/2019	0.10	0.10	0.09	0.10	12,334,695
22/08/2019	0.10	0.10	0.09	0.10	11,860,919
21/08/2019	0.12	0.12	0.09	0.10	3,473,215
20/08/2019	0.10	0.11	0.10	0.11	7,254,364
19/08/2019	0.10	0.10	0.09	0.10	1,594,963
More Vela Technologies History

Latest Vela Technologies share news
Vela puts £0.2m into mining-as-a-service firm Argo Blockchain Vela Technologies sells stake in Canadian blockchain solutions firm BTL Group Vela Technologies raises £0.75m in placing Vela agrees to invest £0.2m in cryptocurrency mining firm BlockchainK2
More Vela Technologies VELA.L share news »

Top Volume Media Shares	Price	%Chng
MediaZest	0.08	-3.23%
Informa	857.20	-0.53%
WPP	952.20	-0.85%
Relx plc	1,926.00	0.26%
Moneysupermarket.com Group	367.60	1.07%
Gfinity	4.30	1.18%
Rightmove	527.90	-0.02%
Primorus Investments	0.11	0.00%
Pearson	818.00	-0.24%
Matomy Media Group Limited (DI)	1.76	-12.00%
View all sectors »

Vela Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vela Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices