livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
27/01/2020 0.09 0.09 0.09 0.09 182,307
23/01/2020 0.09 0.09 0.08 0.09 664,983
22/01/2020 0.09 0.09 0.08 0.09 664,983
21/01/2020 0.09 0.09 0.08 0.09 1,206,727
20/01/2020 0.09 0.09 0.08 0.09 7,206,871
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.48 -7.77%
Zinc Media Group 0.18 -5.41%
Pearson 579.80 -0.69%
WPP 982.80 -2.01%
Relx plc 2,020.00 -1.46%
Informa 789.80 -3.68%
MediaZest 0.04 -5.56%
Primorus Investments 2.90 16.00%
Rightmove 666.00 -1.57%
Minds + Machines Group Limited (DI) 8.00 3.23%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices