Uk Share Prices

Vela Technologies Share price

Symbol: VELA Share price: 0.1000 % Change: 0.00 % Change: 0.00

Open:	0.1000
Volume:	6,609,415.0
Prev close:	0.1000
Shares issued:	1452.958416
52 week high:	0.648
Index:

Last Change:	06-14 16:30
High:	0.110
Low:	0.0920
Security type:	Equity
52 week low:	0.0760
Market Cap (M):	1.4530

Historical prices share chat for Vela Technologies

Chat

VELA analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Vela Technologies - (VELA) share price history
Date	Open	High	Low	Close	Volume
14/06/2019	0.10	0.11	0.09	0.10	6,609,415
13/06/2019	0.10	0.10	0.09	0.10	22,282,274
12/06/2019	0.10	0.10	0.10	0.10	12,976,238
11/06/2019	0.10	0.10	0.09	0.10	8,253,058
10/06/2019	0.11	0.11	0.09	0.10	14,160,323
More Vela Technologies History

Latest Vela Technologies share news
Vela puts £0.2m into mining-as-a-service firm Argo Blockchain Vela Technologies sells stake in Canadian blockchain solutions firm BTL Group Vela Technologies raises £0.75m in placing Vela agrees to invest £0.2m in cryptocurrency mining firm BlockchainK2
More Vela Technologies VELA.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.24	11.63%
Audioboom Group	1.95	-2.50%
Relx plc	1,908.50	1.49%
Taptica International (DI)	115.00	13.86%
WPP	960.40	0.29%
Pearson	798.60	-1.38%
Tarsus Group	431.00	-0.46%
Zinc Media Group	0.25	6.38%
Rightmove	573.10	-2.05%
Albert Technologies Ltd (DI)	7.13	-13.64%
View all sectors »

Vela Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vela Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices