livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
16/09/2021 0.09 0.09 0.08 0.08 1,615,544,542
15/09/2021 0.09 0.09 0.08 0.09 599,725,793
14/09/2021 0.08 0.09 0.08 0.09 334,979,219
13/09/2021 0.09 0.09 0.07 0.09 782,292,504
10/09/2021 0.11 0.11 0.09 0.09 1,532,164,541
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.07 -0.27%
ITV 110.00 0.96%
7Digital Group 0.95 8.57%
Informa 526.80 2.41%
WPP 971.20 0.81%
Relx plc 2,198.00 1.48%
Gfinity 4.10 0.00%
Rightmove 746.80 1.61%
Pearson 725.60 0.00%
YouGov 1,365.00 3.41%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z