livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
16/04/2021 0.08 0.08 0.08 0.08 113,186,866
15/04/2021 0.09 0.09 0.08 0.08 96,486,745
14/04/2021 0.08 0.08 0.08 0.08 63,243,079
13/04/2021 0.08 0.08 0.08 0.08 108,131,829
12/04/2021 0.08 0.08 0.08 0.08 143,540,982
More Vela Technologies History
Latest Vela Technologies share news
More Vela Technologies VELA.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 -8.33%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Gfinity 4.85 4.30%
Rightmove 610.40 -1.23%
React Group 2.48 0.00%
View all sectors »
Vela Technologies Share chat - Message board.

Data for Vela Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z