livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vela Technologies - (VELA) share price history


Vela Technologies share priceVELA share price tradesVELA Fundamentals watchlistADD to watchlist
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
05/08/2022 0.03 0.03 0.03 0.03 38,781,514
04/08/2022 0.03 0.03 0.02 0.03 65,415,522
03/08/2022 0.03 0.03 0.03 0.03 12,261,017
02/08/2022 0.03 0.03 0.03 0.03 49,553,652
01/08/2022 0.03 0.03 0.03 0.03 31,706,236
29/07/2022 0.03 0.03 0.03 0.03 39,361,898
28/07/2022 0.03 0.03 0.03 0.03 94,482,839
27/07/2022 0.03 0.03 0.03 0.03 107,146,319
26/07/2022 0.03 0.03 0.03 0.03 75,244,079
25/07/2022 0.03 0.03 0.03 0.03 32,040,116
22/07/2022 0.03 0.03 0.03 0.03 66,749,337
21/07/2022 0.03 0.03 0.03 0.03 78,276,800
20/07/2022 0.03 0.03 0.03 0.03 40,688,008
19/07/2022 0.03 0.03 0.03 0.03 67,248,980
18/07/2022 0.03 0.03 0.03 0.03 25,745,399
15/07/2022 0.03 0.03 0.03 0.03 16,983,677
14/07/2022 0.03 0.03 0.03 0.03 15,875,614
13/07/2022 0.03 0.03 0.03 0.03 29,343,061
12/07/2022 0.03 0.03 0.03 0.03 33,150,629
11/07/2022 0.03 0.03 0.03 0.03 40,081,279
08/07/2022 0.03 0.03 0.03 0.03 23,293,076
07/07/2022 0.03 0.03 0.03 0.03 19,009,149
06/07/2022 0.03 0.03 0.03 0.03 24,022,432
05/07/2022 0.03 0.03 0.03 0.03 26,528,575
04/07/2022 0.03 0.03 0.03 0.03 10,253,491
01/07/2022 0.03 0.03 0.03 0.03 24,544,966
30/06/2022 0.03 0.03 0.03 0.03 97,315,601
29/06/2022 0.03 0.03 0.03 0.03 24,836,024
28/06/2022 0.03 0.03 0.03 0.03 59,745,175
27/06/2022 0.03 0.03 0.03 0.03 13,952,633

Vela Technologies - (VELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts