livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vela Technologies - (VELA) share price history


Vela Technologies share priceVELA share price tradesVELA Fundamentals watchlistADD to watchlist
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
19/05/2022 0.03 0.03 0.03 0.03 81,111,699
18/05/2022 0.03 0.03 0.03 0.03 13,694,830
17/05/2022 0.03 0.03 0.03 0.03 13,863,368
16/05/2022 0.03 0.03 0.03 0.03 20,155,865
13/05/2022 0.03 0.03 0.03 0.03 33,414,108
12/05/2022 0.03 0.03 0.03 0.03 73,907,239
11/05/2022 0.03 0.03 0.03 0.03 86,400,157
10/05/2022 0.03 0.03 0.03 0.03 84,634,957
09/05/2022 0.03 0.03 0.03 0.03 26,802,589
06/05/2022 0.03 0.03 0.03 0.03 58,721,503
05/05/2022 0.03 0.03 0.03 0.03 71,830,017
04/05/2022 0.03 0.03 0.03 0.03 21,761,179
03/05/2022 0.03 0.03 0.03 0.03 111,201,901
29/04/2022 0.03 0.03 0.03 0.03 26,147,703
28/04/2022 0.03 0.03 0.03 0.03 19,883,466
27/04/2022 0.03 0.03 0.03 0.03 58,034,778
26/04/2022 0.04 0.04 0.03 0.04 21,498,965
25/04/2022 0.04 0.04 0.03 0.04 52,282,333
22/04/2022 0.04 0.04 0.03 0.04 15,956,142
21/04/2022 0.04 0.04 0.03 0.04 6,202,367
20/04/2022 0.03 0.04 0.03 0.04 15,771,058
19/04/2022 0.03 0.04 0.03 0.04 113,787,455
14/04/2022 0.03 0.03 0.03 0.03 7,185,550
13/04/2022 0.04 0.04 0.03 0.03 62,757,802
12/04/2022 0.04 0.04 0.03 0.04 128,664,006
11/04/2022 0.04 0.04 0.03 0.04 39,609,645
08/04/2022 0.04 0.04 0.04 0.04 26,186,121
07/04/2022 0.04 0.04 0.04 0.04 60,358,884
06/04/2022 0.04 0.04 0.04 0.04 66,743,339
05/04/2022 0.04 0.04 0.04 0.04 118,828,830

Vela Technologies - (VELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts