livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vela Technologies - (VELA) share price history


Vela Technologies share priceVELA share price tradesVELA Fundamentals watchlistADD to watchlist
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
04/04/2024 0.01 0.01 0.01 0.01 11,245,744
03/04/2024 0.01 0.02 0.01 0.01 63,660,144
02/04/2024 0.01 0.02 0.01 0.01 116,801,778
28/03/2024 0.01 0.02 0.01 0.01 41,422,317
27/03/2024 0.01 0.02 0.01 0.01 12,743,926
26/03/2024 0.01 0.02 0.01 0.01 1,878,732
25/03/2024 0.01 0.01 0.01 0.01 28,818,684
22/03/2024 0.01 0.01 0.01 0.01 35,636,606
21/03/2024 0.01 0.01 0.01 0.01 31,294,061
20/03/2024 0.02 0.02 0.01 0.01 19,149,958
19/03/2024 0.02 0.02 0.01 0.02 20,309,168
18/03/2024 0.02 0.02 0.02 0.02 4,849,151
15/03/2024 0.02 0.02 0.02 0.02 5,634,023
14/03/2024 0.02 0.02 0.02 0.02 6,993,033
13/03/2024 0.02 0.02 0.02 0.02 55,830,945
12/03/2024 0.02 0.02 0.02 0.02 31,404,993
11/03/2024 0.02 0.02 0.01 0.02 27,725,902
08/03/2024 0.01 0.02 0.01 0.02 67,467,661
07/03/2024 0.01 0.01 0.01 0.01 6,698,967
06/03/2024 0.01 0.01 0.01 0.01 20,657,996
05/03/2024 0.01 0.02 0.01 0.01 9,645,312
04/03/2024 0.01 0.01 0.01 0.01 84,476,838
01/03/2024 0.02 0.02 0.01 0.02 13,122,550
29/02/2024 0.02 0.02 0.01 0.02 37,617,624
28/02/2024 0.02 0.02 0.01 0.02 77,575,090
27/02/2024 0.01 0.02 0.01 0.02 94,199,494
26/02/2024 0.01 0.02 0.01 0.01 49,106,881
23/02/2024 0.02 0.02 0.01 0.01 189,616,829
22/02/2024 0.02 0.02 0.01 0.02 165,047,932
21/02/2024 0.02 0.02 0.01 0.02 7,402,576

Vela Technologies - (VELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z