livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vela Technologies - (VELA) share price history


Vela Technologies share priceVELA share price tradesVELA Fundamentals watchlistADD to watchlist
Vela Technologies - (VELA) share price history
Date Open High Low Close Volume
03/03/2021 0.08 0.09 0.08 0.09 96,061,944
02/03/2021 0.08 0.09 0.08 0.08 134,632,581
01/03/2021 0.09 0.09 0.08 0.09 129,732,819
26/02/2021 0.09 0.09 0.08 0.09 143,100,117
25/02/2021 0.08 0.09 0.08 0.09 168,568,319
24/02/2021 0.08 0.09 0.08 0.09 170,890,124
23/02/2021 0.09 0.09 0.08 0.08 351,312,673
22/02/2021 0.10 0.10 0.08 0.09 334,502,768
19/02/2021 0.11 0.12 0.09 0.10 414,522,987
18/02/2021 0.10 0.12 0.10 0.11 926,145,163
17/02/2021 0.10 0.12 0.09 0.10 1,664,907,169
16/02/2021 0.11 0.12 0.09 0.10 1,293,881,444
15/02/2021 0.09 0.11 0.09 0.11 935,676,833
12/02/2021 0.08 0.10 0.08 0.09 306,843,899
11/02/2021 0.08 0.08 0.08 0.08 152,921,478
10/02/2021 0.08 0.08 0.08 0.08 168,868,044
09/02/2021 0.08 0.08 0.07 0.08 174,417,355
08/02/2021 0.07 0.08 0.07 0.08 208,415,366
05/02/2021 0.07 0.07 0.07 0.07 138,209,359
04/02/2021 0.07 0.07 0.07 0.07 180,744,420
03/02/2021 0.07 0.08 0.07 0.07 106,836,446
02/02/2021 0.07 0.08 0.07 0.07 205,856,806
01/02/2021 0.07 0.08 0.07 0.07 116,979,366
29/01/2021 0.07 0.08 0.07 0.08 73,003,173
28/01/2021 0.07 0.08 0.07 0.08 126,458,714
27/01/2021 0.07 0.08 0.07 0.07 117,928,710
26/01/2021 0.07 0.08 0.07 0.08 172,891,884
25/01/2021 0.08 0.08 0.07 0.08 211,209,543
22/01/2021 0.09 0.09 0.08 0.08 186,979,628
21/01/2021 0.08 0.09 0.08 0.08 194,585,507

Vela Technologies - (VELA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z