livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
03/12/2021 76.25 76.25 75.05 76.25 1,652
02/12/2021 76.40 76.40 75.00 76.40 10,200
01/12/2021 75.50 76.40 75.05 76.40 2,271
30/11/2021 75.15 77.20 75.15 76.50 13,655
29/11/2021 75.16 75.16 75.15 75.16 0
More Various Eateries History
Latest Various Eateries share news
More Various Eateries VARE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 -3.45%
Rainbow Rare Earths Limited NPV 15.20 10.14%
Purplebricks Group 31.40 2.28%
IWG 277.10 -1.98%
Empiric Student Property 81.30 0.62%
Bushveld Minerals Limited 9.30 -1.59%
Thinksmart Limited (DI) 97.60 -0.51%
Biffa 355.50 0.14%
Shield Therapeutics 32.00 -1.54%
JPMorgan Elect Managed Inc 'C' Shares 5.92 0.24%
View all sectors »
Various Eateries Share chat - Message board.

Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z