livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
11/07/2025 13.00 13.15 12.87 13.15 80,000
10/07/2025 13.15 13.15 12.87 13.15 80,000
09/07/2025 13.15 13.40 12.87 13.15 1,111
08/07/2025 13.15 13.15 12.87 13.15 0
07/07/2025 13.15 13.15 12.87 13.15 5,615
More Various Eateries History
Latest Various Eateries share news
More Various Eateries VARE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Various Eateries Share chat - Message board.

Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z