livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
17/09/2025 10.15 10.15 10.00 10.15 3,286
16/09/2025 10.15 10.15 10.00 10.15 3,286
15/09/2025 10.25 10.35 9.50 10.25 38,544
12/09/2025 10.25 10.25 10.00 10.25 20,500
11/09/2025 10.25 10.25 10.00 10.25 20,500
10/09/2025 11.00 11.00 10.00 10.25 69,750
09/09/2025 11.55 11.55 11.50 11.55 125
08/09/2025 11.55 11.55 11.50 11.55 217
05/09/2025 11.55 11.55 11.50 11.55 500
04/09/2025 11.55 11.55 11.50 11.55 500
03/09/2025 11.55 11.55 11.50 11.55 500
02/09/2025 11.55 11.55 11.50 11.55 500
01/09/2025 11.55 11.55 11.50 11.55 772
29/08/2025 11.55 11.55 11.50 11.55 0
28/08/2025 11.75 11.75 11.50 11.75 0
27/08/2025 11.75 11.75 11.50 11.75 0
26/08/2025 11.75 11.75 11.50 11.75 0
22/08/2025 11.75 11.75 11.50 11.75 1,500
21/08/2025 11.75 11.75 11.50 11.75 1,500
20/08/2025 11.75 11.75 11.50 11.75 1,500
19/08/2025 11.75 11.75 11.50 11.75 1,500
18/08/2025 11.75 12.90 11.75 11.75 316
15/08/2025 11.75 11.75 11.50 11.75 600
14/08/2025 11.75 11.75 11.50 11.75 600
13/08/2025 11.75 11.75 11.50 11.75 600
12/08/2025 11.75 11.75 11.50 11.75 3,000
11/08/2025 11.75 11.75 11.50 11.75 2,998
08/08/2025 11.75 11.95 11.50 11.75 1,742
07/08/2025 11.75 12.90 11.75 11.75 31
06/08/2025 11.75 11.75 11.50 11.75 78

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z