livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
24/06/2022 48.50 48.75 47.50 48.00 27,500
23/06/2022 48.50 48.50 48.00 48.50 87,635
22/06/2022 48.50 48.50 48.10 48.50 212
21/06/2022 48.50 48.85 48.10 48.50 2,926
20/06/2022 49.00 49.00 48.00 48.50 3,633
17/06/2022 49.50 49.50 49.05 49.50 1,052
16/06/2022 51.20 51.20 49.50 49.50 36,521
15/06/2022 53.00 53.00 51.00 53.00 1,534
14/06/2022 53.00 53.00 51.60 53.00 613
13/06/2022 53.00 53.00 52.35 53.00 6,094
10/06/2022 53.00 53.00 50.50 53.00 459,912
09/06/2022 53.00 53.00 50.50 53.00 459,912
08/06/2022 51.00 53.00 50.50 53.00 459,912
07/06/2022 51.00 51.00 50.00 51.00 18,667
06/06/2022 52.00 52.00 52.00 52.00 600,000
01/06/2022 52.00 52.00 51.00 52.00 17,120
31/05/2022 53.50 53.50 53.00 53.50 12,383
30/05/2022 54.00 54.00 53.00 54.00 12,383
27/05/2022 54.00 54.00 53.20 54.00 12,982
26/05/2022 53.50 54.62 53.20 54.00 25,911
25/05/2022 53.50 53.95 53.20 53.50 1,250
24/05/2022 53.50 53.99 53.20 53.50 4,630
23/05/2022 53.50 53.50 53.20 53.50 1,000
20/05/2022 54.00 55.00 53.00 53.50 26,339
19/05/2022 54.00 54.00 53.00 54.00 8,500
18/05/2022 54.50 55.00 53.24 54.00 29,900
17/05/2022 54.50 54.50 53.00 54.50 2,469
16/05/2022 56.50 56.70 55.00 56.50 0
13/05/2022 56.50 56.70 55.00 56.50 8,722
12/05/2022 56.50 56.70 55.00 56.50 8,722

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts