livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
08/11/2024 17.75 17.75 17.50 17.75 990
07/11/2024 17.75 17.75 17.50 17.75 9,750
06/11/2024 17.75 17.75 17.50 17.75 1,466
05/11/2024 17.75 17.75 17.50 17.75 1,466
04/11/2024 17.75 17.75 17.51 17.75 0
01/11/2024 17.75 17.75 17.51 17.75 600
31/10/2024 17.75 17.75 17.51 17.75 600
30/10/2024 17.75 17.75 17.75 17.75 600
29/10/2024 17.75 17.75 17.60 17.75 2,786
28/10/2024 17.75 17.75 17.75 17.75 2,786
25/10/2024 17.75 17.75 17.50 17.75 28,571
24/10/2024 17.75 17.75 17.50 17.75 522
23/10/2024 18.00 18.00 17.50 18.00 0
22/10/2024 18.00 18.00 17.50 18.00 522
21/10/2024 18.00 18.00 17.50 18.00 522
18/10/2024 18.00 18.00 17.50 18.00 31,328
17/10/2024 18.00 18.00 17.70 18.00 25,000
16/10/2024 18.00 18.00 17.70 18.00 25,000
15/10/2024 18.00 18.00 17.70 18.00 25,000
14/10/2024 18.00 18.00 17.70 18.00 25,000
11/10/2024 18.00 18.00 17.50 18.00 1,885
10/10/2024 18.00 18.00 15.00 18.00 10,036,498
09/10/2024 17.75 18.00 15.00 18.00 10,036,498
08/10/2024 18.00 18.00 15.00 18.00 10,036,498
07/10/2024 18.00 18.00 15.00 18.00 10,036,498
04/10/2024 18.00 18.00 17.70 18.00 1,000
03/10/2024 18.00 18.00 17.70 18.00 1,000
02/10/2024 18.00 18.00 17.70 18.00 1,000
01/10/2024 18.00 18.00 17.70 18.00 1,000
30/09/2024 18.00 18.00 17.50 18.00 0

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z