livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
07/02/2025 15.75 15.75 15.50 15.75 15,000
06/02/2025 15.75 15.75 15.50 15.75 15,000
05/02/2025 15.75 15.75 15.50 15.75 15,000
04/02/2025 15.50 15.75 15.30 15.75 9,718
03/02/2025 15.50 15.50 15.10 15.50 16,710
More Various Eateries History
Latest Various Eateries share news
More Various Eateries VARE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Various Eateries Share chat - Message board.

Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z