livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
17/06/2024 21.00 21.00 20.00 21.00 20,636
14/06/2024 21.00 21.00 20.00 21.00 20,636
13/06/2024 21.00 21.00 20.00 21.00 10,000
12/06/2024 21.00 21.00 20.06 21.00 0
11/06/2024 21.00 21.00 20.06 21.00 0
More Various Eateries History
Latest Various Eateries share news
More Various Eateries VARE.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
Various Eateries Share chat - Message board.

Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z