livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
09/08/2022 35.00 35.90 35.00 35.00 64,649
08/08/2022 35.00 35.30 34.06 35.00 18,039
05/08/2022 34.24 35.90 34.24 35.00 68,999
04/08/2022 34.00 34.40 33.90 34.00 15,785
03/08/2022 33.00 34.00 30.00 34.00 706,171
More Various Eateries History
Latest Various Eateries share news
More Various Eateries VARE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 8.16%
IWG 171.00 -11.40%
France Telecom SA ADR 10.18 0.87%
Bushveld Minerals Limited 5.90 -2.80%
Empiric Student Property 94.50 0.11%
Purplebricks Group 16.48 2.17%
Hotel Chocolat Group 144.50 2.48%
Morses Club 4.98 -1.48%
Thinksmart Limited (DI) 34.90 -5.68%
Biffa 398.00 0.15%
View all sectors »
Various Eateries Share chat - Message board.

Data for Various Eateries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts