livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
22/05/2025 13.50 13.50 12.70 13.50 1,604
21/05/2025 13.50 13.50 13.34 13.50 3,090
20/05/2025 13.50 13.50 13.34 13.50 3,090
19/05/2025 13.50 13.50 13.34 13.50 3,090
16/05/2025 13.50 14.00 13.15 13.50 2,693
15/05/2025 13.50 14.00 13.15 13.50 2,693
14/05/2025 13.50 14.00 13.15 13.50 2,693
13/05/2025 13.50 13.50 13.15 13.50 3,000
12/05/2025 13.50 13.50 13.01 13.50 2,375
09/05/2025 13.50 13.50 13.15 13.50 1,193
08/05/2025 13.50 13.50 13.15 13.50 1,193
07/05/2025 13.50 13.50 13.15 13.50 1,193
06/05/2025 13.25 13.25 12.70 13.25 18
02/05/2025 13.25 13.25 12.70 13.25 18
01/05/2025 13.25 13.25 12.70 13.25 28
30/04/2025 13.25 13.25 12.70 13.25 28
29/04/2025 13.25 13.25 12.70 13.25 28
28/04/2025 13.25 13.25 13.00 13.25 5,307
25/04/2025 13.25 13.25 13.00 13.25 618
24/04/2025 13.25 13.25 13.00 13.25 618
23/04/2025 13.25 13.25 13.00 13.25 618
22/04/2025 13.25 13.50 12.70 13.25 152,916
17/04/2025 13.25 13.25 12.00 13.25 8,740
16/04/2025 13.25 13.25 12.00 13.25 8,740
15/04/2025 13.25 13.25 12.00 13.25 8,740
14/04/2025 13.25 13.25 13.25 13.25 9
11/04/2025 13.25 13.25 12.50 13.25 43,500
10/04/2025 13.50 13.50 13.00 13.50 8
09/04/2025 13.50 13.50 13.00 13.50 38,370
08/04/2025 13.50 14.00 13.00 14.00 180

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z