livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
04/08/2025 12.25 12.25 11.13 12.25 30,000
01/08/2025 12.25 13.40 12.25 12.25 103
31/07/2025 12.25 12.25 12.00 12.25 10,154
30/07/2025 12.25 12.25 12.00 12.25 10,154
29/07/2025 12.25 12.25 12.00 12.25 10,154
28/07/2025 12.50 12.50 12.00 12.50 0
25/07/2025 12.50 12.50 12.00 12.50 4,125
24/07/2025 12.50 12.50 12.00 12.50 4,125
23/07/2025 12.75 12.75 12.50 12.75 10,339
22/07/2025 12.80 12.80 12.75 12.75 740
21/07/2025 13.00 13.00 12.80 13.00 740
18/07/2025 13.00 13.00 12.95 13.00 231
17/07/2025 13.00 13.00 12.95 13.00 231
16/07/2025 13.15 13.50 12.80 13.15 536
15/07/2025 13.15 13.15 12.99 13.15 5,000
14/07/2025 13.15 13.15 12.99 13.15 5,000
11/07/2025 13.00 13.15 12.87 13.15 80,000
10/07/2025 13.15 13.15 12.87 13.15 80,000
09/07/2025 13.15 13.40 12.87 13.15 1,111
08/07/2025 13.15 13.15 12.87 13.15 0
07/07/2025 13.15 13.15 12.87 13.15 5,615
04/07/2025 13.00 13.15 12.87 13.15 5,615
03/07/2025 13.15 13.15 12.87 13.15 5,615
02/07/2025 13.15 13.15 12.87 13.15 5,615
01/07/2025 13.00 13.15 12.87 13.15 5,615
30/06/2025 13.15 13.15 12.87 13.15 118
27/06/2025 13.15 13.15 12.87 13.15 118
26/06/2025 13.00 13.15 13.00 13.15 41,805
25/06/2025 13.00 13.15 13.00 13.00 25,000
24/06/2025 13.25 13.45 13.00 13.00 2,706

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z