livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
11/05/2022 56.50 56.50 56.00 56.50 27,220
10/05/2022 57.00 57.00 56.25 57.00 17,500
09/05/2022 57.00 57.00 56.25 57.00 17,500
06/05/2022 57.24 57.24 57.00 57.00 4,600
05/05/2022 57.50 58.00 56.50 57.50 87,707
04/05/2022 56.50 58.00 56.50 57.50 87,707
03/05/2022 56.50 57.00 55.00 56.00 80,263
29/04/2022 57.00 57.40 55.00 56.50 17,094
28/04/2022 57.00 57.00 55.00 57.00 201,591
27/04/2022 58.50 58.90 57.00 58.50 2,328
26/04/2022 59.00 61.00 57.00 58.50 339,093
25/04/2022 60.00 60.00 59.00 59.00 255,000
22/04/2022 61.50 61.50 59.00 61.50 11,413
21/04/2022 62.50 62.50 61.00 62.50 0
20/04/2022 63.00 63.00 61.00 63.00 1,201
19/04/2022 63.00 64.60 63.00 63.00 780
14/04/2022 63.00 63.00 62.00 63.00 17,500
13/04/2022 62.50 63.00 62.00 63.00 17,500
12/04/2022 63.00 63.00 62.00 62.50 28,150
11/04/2022 63.40 63.40 63.00 63.00 4,310
08/04/2022 64.50 65.00 61.00 63.50 15,500
07/04/2022 64.50 64.50 62.00 64.50 18,000
06/04/2022 65.00 66.00 62.00 65.00 29,273
05/04/2022 65.00 66.00 62.00 65.00 29,273
04/04/2022 65.00 66.00 62.00 65.00 29,273
01/04/2022 65.00 66.80 65.00 65.00 120,650
31/03/2022 65.18 65.18 65.00 65.00 6,026
30/03/2022 66.24 66.24 65.18 66.24 6,748
29/03/2022 67.10 68.00 67.10 67.10 60,892
28/03/2022 67.10 68.00 67.10 67.10 60,892

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts