livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Various Eateries - (VARE) share price history


Various Eateries share priceVARE share price tradesVARE Fundamentals watchlistADD to watchlist
Various Eateries - (VARE) share price history
Date Open High Low Close Volume
03/01/2024 25.50 25.80 24.72 25.80 2,130
02/01/2024 25.80 25.80 24.60 25.80 6,254
29/12/2023 25.80 25.80 24.72 25.80 526
28/12/2023 25.50 26.76 24.15 25.80 43,123
27/12/2023 25.50 25.50 23.68 25.50 1,747,255
22/12/2023 25.50 25.50 24.00 25.50 55,000
21/12/2023 25.50 25.50 24.00 25.50 2,998
20/12/2023 25.50 25.50 24.15 25.50 360
19/12/2023 25.50 25.50 24.30 25.50 501
18/12/2023 25.50 25.50 25.00 25.50 2,212
15/12/2023 26.00 26.00 25.10 26.00 2,875
14/12/2023 25.50 26.00 25.10 26.00 2,875
13/12/2023 26.00 26.00 25.10 26.00 2,875
12/12/2023 26.00 26.00 25.10 26.00 2,875
11/12/2023 26.00 26.00 25.34 26.00 5,102
08/12/2023 26.00 26.00 25.00 26.00 3,900
07/12/2023 26.00 26.00 25.40 26.00 24,732
06/12/2023 26.00 26.00 25.00 26.00 19,000
05/12/2023 26.00 26.00 25.00 26.00 6,537
04/12/2023 27.50 27.50 27.00 27.50 3,825
01/12/2023 27.50 27.50 27.00 27.50 3,637
30/11/2023 27.50 27.50 25.00 27.50 100
29/11/2023 27.50 27.50 25.00 27.50 100
28/11/2023 27.50 27.50 27.00 27.50 6,848
27/11/2023 27.50 27.50 27.00 27.50 6,848
24/11/2023 27.50 27.50 27.05 27.50 271
23/11/2023 27.50 27.50 27.00 27.50 5,000
22/11/2023 28.00 28.00 27.00 28.00 5,000
21/11/2023 28.00 28.00 27.00 28.00 5,000
20/11/2023 28.00 28.00 27.00 28.00 5,000

Various Eateries - (VARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z