livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Unisys Corp. - (USY) share price history
Date Open High Low Close Volume
02/02/2018 8.69 8.69 8.69 8.69 7
15/01/2018 8.51 8.51 8.51 8.51 0
12/01/2018 8.51 8.51 8.51 8.51 0
11/01/2018 8.51 8.51 8.51 8.51 0
10/01/2018 8.51 8.51 8.51 8.51 0
More Unisys Corp. History
Latest Unisys Corp. share news
More Unisys Corp. USY.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
Unisys Corp. Share chat - Message board.

Data for Unisys Corp. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices