livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unisys Corp. - (USY) share price history


Unisys Corp. share priceUSY share price tradesUSY Fundamentals watchlistADD to watchlist
Unisys Corp. - (USY) share price history
Date Open High Low Close Volume
02/02/2018 8.69 8.69 8.69 8.69 7
15/01/2018 8.51 8.51 8.51 8.51 0
12/01/2018 8.51 8.51 8.51 8.51 0
11/01/2018 8.51 8.51 8.51 8.51 0
10/01/2018 8.51 8.51 8.51 8.51 0
09/01/2018 8.51 8.51 8.51 8.51 0
08/01/2018 8.51 8.51 8.51 8.51 0
05/01/2018 8.51 8.51 8.51 8.51 0
04/01/2018 8.51 8.51 8.51 8.51 0
03/01/2018 8.51 8.51 8.51 8.51 0
02/01/2018 8.51 8.51 8.51 8.51 0
01/01/2018 8.51 8.51 8.51 8.51 0
29/12/2017 8.51 8.51 8.51 8.51 0
28/12/2017 8.51 8.51 8.51 8.51 0
27/12/2017 8.51 8.51 8.51 8.51 0
26/12/2017 8.51 8.51 8.51 8.51 0
25/12/2017 8.51 8.51 8.51 8.51 0
22/12/2017 8.51 8.51 8.51 8.51 0
21/12/2017 8.51 8.51 8.51 8.51 0
20/12/2017 8.51 8.51 8.51 8.51 0
19/12/2017 8.51 8.51 8.51 8.51 0
18/12/2017 8.51 8.51 8.51 8.51 0
15/12/2017 8.51 8.51 8.51 8.51 0
14/12/2017 8.51 8.51 8.51 8.51 0
13/12/2017 8.51 8.51 8.51 8.51 0
12/12/2017 8.51 8.51 8.51 8.51 0
11/12/2017 8.51 8.51 8.51 8.51 0
08/12/2017 8.51 8.51 8.51 8.51 0
07/12/2017 8.51 8.51 8.51 8.51 0
06/12/2017 8.51 8.51 8.51 8.51 0

Unisys Corp. - (USY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices