livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
19/10/2020 2,140.00 2,154.00 2,109.92 2,144.00 46,479
16/10/2020 2,170.00 2,174.00 2,118.00 2,122.00 114,309
15/10/2020 2,120.00 2,138.00 2,112.00 2,132.00 106,750
14/10/2020 2,104.00 2,142.00 2,080.00 2,140.00 187,733
13/10/2020 2,110.00 2,114.00 2,056.00 2,084.00 138,201
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 220.00 -0.86%
Meggitt 295.60 0.96%
BAE Systems 482.00 -0.29%
QinetiQ Group 258.40 -0.23%
Senior 52.80 1.64%
Babcock International Group 256.20 -0.50%
Chemring Group 250.00 0.00%
Avon Rubber 4,085.00 -1.57%
Croma Security Solutions Group 66.00 1.54%
Velocity Composites 16.50 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z