livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
16/09/2021 3,152.00 3,173.58 3,114.00 3,140.00 162,141
15/09/2021 3,052.00 3,168.00 3,052.00 3,126.00 74,107
14/09/2021 3,164.00 3,192.00 3,102.00 3,128.00 1,526,101
13/09/2021 3,200.00 3,200.00 3,116.00 3,130.00 215,535
10/09/2021 3,194.00 3,208.00 3,186.00 3,192.00 325,067
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 109.06 3.37%
Meggitt 734.00 0.22%
BAE Systems 554.20 0.95%
Velocity Composites 25.00 3.50%
QinetiQ Group 329.00 1.23%
Babcock International Group 359.70 0.98%
Chemring Group 314.50 1.29%
Senior 161.60 1.76%
Cohort 579.00 3.39%
Boeing Co 214.00 0.71%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z