livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
15/07/2019 1,737.00 1,760.00 1,735.00 1,743.00 174,421
12/07/2019 1,730.00 1,738.00 1,713.00 1,738.00 193,509
11/07/2019 1,726.00 1,735.00 1,666.00 1,726.00 210,009
09/07/2019 1,698.00 1,721.00 1,691.00 1,714.00 147,767
05/07/2019 1,698.00 1,716.00 1,690.00 1,695.00 42,758
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 508.00 0.67%
Cobham 118.85 0.93%
Rolls-Royce Holdings 852.40 0.66%
Babcock International Group 435.30 -0.41%
Meggitt 543.80 0.15%
QinetiQ Group 282.60 1.07%
Senior 213.00 -1.11%
Chemring Group 174.40 -0.91%
Cohort 430.00 -0.58%
Avon Rubber 1,354.00 -2.03%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices