livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
14/06/2021 2,108.00 2,108.00 2,072.00 2,076.00 75,858
11/06/2021 2,098.00 2,098.00 2,060.00 2,086.00 58,631
10/06/2021 2,114.00 2,114.00 2,058.00 2,072.00 74,943
09/06/2021 2,094.00 2,118.00 2,088.00 2,118.00 112,510
08/06/2021 2,158.00 2,158.00 2,100.00 2,100.00 68,078
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 107.36 -4.09%
BAE Systems 533.80 -0.37%
Meggitt 487.80 -1.65%
Babcock International Group 299.20 -1.25%
Senior 153.40 -0.90%
Chemring Group 296.50 0.68%
QinetiQ Group 350.00 0.29%
Velocity Composites 23.20 -0.09%
Cohort 598.00 -2.61%
Croma Security Solutions Group 66.00 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z