livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
13/08/2020 2,480.00 2,480.00 2,430.00 2,444.00 62,843
12/08/2020 2,488.00 2,488.00 2,430.00 2,456.00 218,883
11/08/2020 2,450.00 2,450.56 2,426.00 2,440.00 129,970
10/08/2020 2,540.00 2,540.00 2,428.00 2,434.00 158,596
07/08/2020 2,430.00 2,512.00 2,430.00 2,484.00 76,854
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 267.70 -1.36%
BAE Systems 534.20 -0.34%
Meggitt 299.70 -1.41%
QinetiQ Group 307.60 0.20%
Babcock International Group 284.20 -4.31%
Senior 54.65 -1.71%
Chemring Group 265.00 -0.38%
Croma Security Solutions Group 77.50 13.14%
Cohort 670.00 -0.59%
Avon Rubber 3,570.00 -0.56%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z