livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
21/11/2019 2,150.00 2,150.00 2,112.00 2,128.00 242,248
20/11/2019 2,164.00 2,164.00 2,106.00 2,150.00 75,884
19/11/2019 2,164.00 2,168.00 2,126.00 2,140.00 71,419
18/11/2019 2,136.00 2,162.00 2,118.00 2,144.00 71,132
15/11/2019 2,110.00 2,142.00 2,102.00 2,138.00 276,635
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 158.85 -0.41%
BAE Systems 571.20 -0.42%
Babcock International Group 577.60 6.69%
Rolls-Royce Holdings 715.00 -0.69%
Meggitt 635.80 0.16%
Senior 177.50 -2.31%
QinetiQ Group 339.40 -0.29%
Chemring Group 192.40 2.34%
Velocity Composites 33.50 -2.33%
Avon Rubber 1,940.00 -3.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices