livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
31/03/2020 1,951.00 2,008.00 1,900.00 2,008.00 540,939
30/03/2020 1,900.00 1,924.65 1,814.00 1,905.00 238,725
27/03/2020 1,862.00 1,949.00 1,857.00 1,930.00 187,261
26/03/2020 1,826.00 1,908.00 1,787.00 1,908.00 158,850
25/03/2020 1,704.00 1,852.00 1,704.00 1,827.00 154,518
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 340.60 6.01%
BAE Systems 521.80 2.64%
Meggitt 290.30 7.92%
Senior 70.25 13.12%
Babcock International Group 383.20 7.04%
QinetiQ Group 322.00 3.87%
Chemring Group 200.50 -0.74%
Avon Rubber 2,305.00 -3.96%
Velocity Composites 17.00 6.25%
Cohort 454.00 -3.40%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices