livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
17/01/2019 1,344.00 1,367.00 1,328.00 1,340.00 291,639
16/01/2019 1,391.00 1,410.00 1,357.00 1,357.00 284,332
15/01/2019 1,373.00 1,424.00 1,373.00 1,390.00 291,632
14/01/2019 1,357.00 1,377.00 1,346.00 1,374.00 387,708
11/01/2019 1,357.00 1,372.00 1,337.00 1,349.00 447,774
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 497.70 -1.52%
Rolls-Royce Holdings 864.00 -2.48%
Cobham 106.00 0.47%
QinetiQ Group 302.00 0.80%
Meggitt 492.00 -1.40%
Senior 211.40 -1.77%
Chemring Group 155.00 -1.65%
Avon Rubber 1,270.00 -3.42%
Croma Security Solutions Group 86.50 0.00%
Cohort 385.00 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices