livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
20/03/2019 1,593.00 1,599.00 1,575.00 1,575.00 139,512
19/03/2019 1,578.00 1,597.00 1,571.00 1,584.95 195,514
18/03/2019 1,590.00 1,595.00 1,558.00 1,572.27 106,283
15/03/2019 1,605.00 1,605.00 1,545.00 1,584.00 345,915
14/03/2019 1,566.00 1,595.00 1,547.92 1,588.71 306,387
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 484.43 -0.12%
Cobham 113.50 -1.65%
Rolls-Royce Holdings 920.64 0.55%
Senior 214.31 1.31%
Meggitt 535.00 -0.03%
QinetiQ Group 310.67 -0.11%
Chemring Group 155.00 -4.91%
Avon Rubber 1,247.04 -0.63%
Croma Security Solutions Group 97.00 -0.51%
Velocity Composites 21.00 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices