livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
17/05/2019 1,603.00 1,625.00 1,598.00 1,625.00 69,157
16/05/2019 1,600.00 1,624.00 1,600.00 1,612.00 118,374
15/05/2019 1,636.00 1,636.00 1,607.00 1,617.00 78,232
14/05/2019 1,636.00 1,636.00 1,605.00 1,620.00 115,797
13/05/2019 1,619.00 1,639.00 1,601.00 1,612.00 131,176
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 466.00 0.32%
Rolls-Royce Holdings 937.00 0.26%
Meggitt 526.60 -1.05%
Cobham 115.10 0.13%
QinetiQ Group 303.60 0.60%
Senior 229.20 1.42%
Chemring Group 154.80 1.18%
Velocity Composites 19.50 -25.00%
Avon Rubber 1,436.00 2.57%
Croma Security Solutions Group 105.00 0.00%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices