livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
1 Day 1 Week 1 Month
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
14/01/2021 2,062.00 2,066.00 2,022.00 2,040.00 108,700
13/01/2021 2,082.00 2,082.00 2,026.00 2,030.00 128,868
12/01/2021 2,080.00 2,080.00 2,028.00 2,050.00 117,749
11/01/2021 2,030.00 2,074.00 2,016.00 2,064.00 132,989
08/01/2021 2,076.00 2,082.00 2,006.00 2,026.00 113,644
More Ultra Electronics Holdings History
Latest Ultra Electronics Holdings share news
More Ultra Electronics Holdings ULE.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 106.65 0.99%
BAE Systems 501.60 1.58%
Meggitt 427.70 1.11%
Senior 95.50 6.11%
Babcock International Group 263.50 1.00%
QinetiQ Group 326.00 1.88%
Chemring Group 302.50 3.77%
Croma Security Solutions Group 72.50 6.23%
Avon Rubber 3,550.00 0.85%
Cohort 625.00 0.81%
View all sectors »
Ultra Electronics Holdings Share chat - Message board.

Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z