livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultra Electronics Holdings - (ULE) share price history


Ultra Electronics Holdings share priceULE share price tradesULE Fundamentals watchlistADD to watchlist
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
20/08/2019 2,194.00 2,248.00 2,185.84 2,186.00 154,800
19/08/2019 2,158.00 2,194.00 2,146.00 2,188.00 339,772
16/08/2019 2,200.00 2,206.32 2,138.00 2,154.00 141,748
15/08/2019 2,150.00 2,174.00 2,117.28 2,142.00 112,503
14/08/2019 2,164.00 2,172.00 2,130.00 2,138.00 239,019
13/08/2019 2,174.00 2,232.00 2,144.00 2,180.00 318,239
12/08/2019 2,100.00 2,178.00 2,080.00 2,178.00 287,204
09/08/2019 2,152.00 2,152.00 2,110.00 2,148.00 209,259
08/08/2019 2,084.00 2,164.00 2,067.94 2,120.00 686,955
07/08/2019 1,880.00 2,074.00 1,875.00 2,068.00 415,823
06/08/2019 1,836.00 1,897.00 1,836.00 1,856.00 110,103
05/08/2019 1,874.00 1,895.00 1,847.00 1,866.00 201,328
02/08/2019 1,914.00 1,922.00 1,895.00 1,901.00 153,985
01/08/2019 1,923.00 1,963.00 1,913.00 1,924.00 341,864
31/07/2019 1,976.00 1,995.24 1,940.00 1,963.00 542,176
30/07/2019 2,004.00 2,008.00 1,964.00 1,970.00 465,135
29/07/2019 1,902.00 1,978.00 1,902.00 1,972.00 252,973
26/07/2019 1,903.00 1,941.00 1,903.00 1,925.00 95,682
25/07/2019 1,883.00 1,919.00 1,875.00 1,889.00 344,302
24/07/2019 1,843.00 1,873.00 1,815.00 1,872.00 377,991
23/07/2019 1,782.00 1,818.00 1,760.00 1,818.00 787,637
22/07/2019 1,772.00 1,777.00 1,738.00 1,765.00 577,398
19/07/2019 1,781.00 1,790.00 1,758.00 1,772.00 426,228
18/07/2019 1,755.00 1,755.00 1,712.00 1,740.00 56,304
15/07/2019 1,737.00 1,760.00 1,735.00 1,743.00 174,421
12/07/2019 1,730.00 1,738.00 1,713.00 1,738.00 193,509
11/07/2019 1,726.00 1,735.00 1,666.00 1,726.00 210,009
09/07/2019 1,698.00 1,721.00 1,691.00 1,714.00 147,767
05/07/2019 1,698.00 1,716.00 1,690.00 1,695.00 42,758
04/07/2019 1,659.00 1,713.00 1,659.00 1,709.00 150,375

Ultra Electronics Holdings - (ULE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices