livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultra Electronics Holdings - (ULE) share price history


Ultra Electronics Holdings share priceULE share price tradesULE Fundamentals watchlistADD to watchlist
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
12/12/2019 2,068.00 2,078.00 2,044.00 2,060.00 91,950
11/12/2019 2,112.00 2,112.00 2,052.00 2,078.00 101,250
10/12/2019 2,059.84 2,076.00 2,054.00 2,076.00 110,412
09/12/2019 2,032.00 2,074.00 2,026.00 2,066.00 175,982
06/12/2019 2,016.00 2,042.00 2,002.00 2,020.00 163,803
05/12/2019 2,002.00 2,012.00 1,981.00 2,008.00 298,116
04/12/2019 2,022.00 2,032.00 2,006.00 2,012.00 120,313
03/12/2019 2,092.00 2,092.00 2,002.00 2,006.00 69,806
02/12/2019 2,098.05 2,098.05 2,052.00 2,080.00 82,912
29/11/2019 2,158.00 2,158.00 2,068.57 2,086.00 94,880
28/11/2019 2,142.00 2,146.00 2,078.00 2,116.00 104,987
27/11/2019 2,174.00 2,186.00 2,126.00 2,132.00 174,338
26/11/2019 2,143.60 2,186.00 2,142.00 2,176.00 115,089
25/11/2019 2,056.00 2,154.00 2,056.00 2,150.00 208,072
22/11/2019 2,164.00 2,164.00 2,094.00 2,104.00 187,772
21/11/2019 2,150.00 2,150.00 2,112.00 2,128.00 242,248
20/11/2019 2,164.00 2,164.00 2,106.00 2,150.00 75,884
19/11/2019 2,164.00 2,168.00 2,126.00 2,140.00 71,419
18/11/2019 2,136.00 2,162.00 2,118.00 2,144.00 71,132
15/11/2019 2,110.00 2,142.00 2,102.00 2,138.00 276,635
14/11/2019 2,100.00 2,122.00 2,088.00 2,102.00 137,614
13/11/2019 2,104.63 2,130.00 2,094.00 2,094.00 120,391
12/11/2019 2,100.16 2,128.00 2,098.00 2,128.00 290,472
11/11/2019 2,102.00 2,134.00 2,088.00 2,116.00 216,864
08/11/2019 2,060.00 2,100.00 2,054.00 2,100.00 162,738
07/11/2019 2,038.80 2,072.00 2,032.00 2,060.00 87,099
06/11/2019 1,967.00 2,048.00 1,967.00 2,040.00 170,063
05/11/2019 1,945.00 1,970.00 1,924.00 1,964.00 136,655
04/11/2019 2,002.00 2,002.00 1,938.00 1,948.00 142,856
01/11/2019 1,942.00 1,974.00 1,942.00 1,965.00 286,600

Ultra Electronics Holdings - (ULE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices