livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultra Electronics Holdings - (ULE) share price history


Ultra Electronics Holdings share priceULE share price tradesULE Fundamentals watchlistADD to watchlist
Ultra Electronics Holdings - (ULE) share price history
Date Open High Low Close Volume
15/10/2021 3,248.00 3,288.00 3,208.00 3,288.00 1,029,512
14/10/2021 3,268.00 3,268.00 3,200.00 3,210.00 898,468
13/10/2021 3,286.00 3,290.00 3,245.10 3,260.00 789,195
12/10/2021 3,250.00 3,264.00 3,250.00 3,260.00 52,048
11/10/2021 3,233.40 3,290.00 3,233.40 3,270.00 212,945
08/10/2021 3,266.00 3,286.00 3,242.70 3,254.00 151,631
07/10/2021 3,304.00 3,317.50 3,230.00 3,260.00 135,251
06/10/2021 3,244.00 3,262.00 3,226.00 3,246.00 163,082
05/10/2021 3,248.00 3,260.00 3,220.00 3,242.00 169,698
04/10/2021 3,304.00 3,338.00 3,228.00 3,230.00 81,974
01/10/2021 3,226.00 3,268.08 3,202.00 3,230.00 276,852
30/09/2021 3,290.00 3,290.00 3,226.00 3,236.00 171,674
29/09/2021 3,212.00 3,284.00 3,212.00 3,250.00 61,530
28/09/2021 3,282.00 3,282.00 3,212.00 3,230.00 69,313
27/09/2021 3,282.00 3,282.00 3,218.00 3,248.00 53,046
24/09/2021 3,209.36 3,248.00 3,202.00 3,242.00 236,215
23/09/2021 3,250.00 3,250.00 3,186.00 3,220.00 68,966
22/09/2021 3,220.00 3,230.00 3,198.00 3,230.00 53,430
21/09/2021 3,220.00 3,220.00 3,150.00 3,200.00 327,467
20/09/2021 3,180.00 3,230.19 3,146.00 3,200.00 157,914
17/09/2021 3,142.00 3,246.00 3,142.00 3,200.00 841,754
16/09/2021 3,152.00 3,173.58 3,114.00 3,140.00 162,141
15/09/2021 3,052.00 3,168.00 3,052.00 3,126.00 74,107
14/09/2021 3,164.00 3,192.00 3,102.00 3,128.00 1,526,101
13/09/2021 3,200.00 3,200.00 3,116.00 3,130.00 215,535
10/09/2021 3,194.00 3,208.00 3,186.00 3,192.00 325,067
09/09/2021 3,174.00 3,206.00 3,174.00 3,194.00 256,323
08/09/2021 3,174.00 3,194.00 3,128.00 3,174.00 107,133
07/09/2021 3,184.00 3,232.00 3,160.00 3,170.00 72,932
06/09/2021 3,190.00 3,268.00 3,182.00 3,196.00 59,364

Ultra Electronics Holdings - (ULE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z