livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
18/04/2019 85.00 85.00 70.25 73.00 48,865
17/04/2019 88.00 88.00 76.00 85.00 27,000
16/04/2019 82.50 93.00 80.50 88.00 52,432
12/04/2019 108.50 108.50 107.50 107.50 3,000
10/04/2019 108.50 108.75 108.50 108.50 1,000
More Tex Holdings History
Latest Tex Holdings share news
More Tex Holdings TXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -9.09%
Melrose Industries 196.60 1.60%
Strategic Minerals 1.63 0.00%
Rotork 316.00 -0.72%
Weir Group 1,775.00 0.54%
IMI 1,024.00 -0.44%
Xeros Technology Group 10.63 -4.28%
Bodycote 853.00 -3.40%
TP Group 6.28 0.40%
Renold 32.50 8.51%
View all sectors »
Tex Holdings Share chat - Message board.

Data for Tex Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices