livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
26/04/2019 73.00 73.00 68.25 73.00 2,225
25/04/2019 73.00 73.00 68.25 73.00 12,054
24/04/2019 73.00 73.00 68.50 73.00 5,582
23/04/2019 73.00 75.00 68.50 73.00 13,868
18/04/2019 85.00 85.00 70.25 73.00 48,865
More Tex Holdings History
Latest Tex Holdings share news
More Tex Holdings TXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 -11.43%
Melrose Industries 102.75 -3.39%
Strategic Minerals 0.40 0.00%
Rotork 321.60 -1.59%
Xeros Technology Group 1.42 -1.04%
Flowtech Fluidpower 69.40 -4.93%
Gaming Realms 19.60 0.00%
Weir Group 1,342.00 -1.18%
IMI 1,049.00 -1.96%
TP Group 6.90 0.00%
View all sectors »
Tex Holdings Share chat - Message board.

Data for Tex Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z