livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
26/04/2019 73.00 73.00 68.25 73.00 2,225
25/04/2019 73.00 73.00 68.25 73.00 12,054
24/04/2019 73.00 73.00 68.50 73.00 5,582
23/04/2019 73.00 75.00 68.50 73.00 13,868
18/04/2019 85.00 85.00 70.25 73.00 48,865
More Tex Holdings History
Latest Tex Holdings share news
More Tex Holdings TXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 163.75 -2.15%
Strategic Minerals 0.95 2.70%
Inspirit Energy Holdings 0.03 0.00%
Rotork 300.80 -0.23%
IMI 939.60 0.58%
Weir Group 1,294.50 -1.78%
Mincon Group 100.50 -0.99%
Spirax-Sarco Engineering 7,850.00 0.45%
Bodycote 664.00 -1.48%
TP Group 6.60 0.00%
View all sectors »
Tex Holdings Share chat - Message board.

Data for Tex Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices