livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
21/02/2019 103.00 103.00 100.60 103.00 3,000
18/02/2019 103.00 106.00 103.00 103.00 300
11/02/2019 103.00 103.00 101.00 103.00 222
05/02/2019 103.00 106.00 103.00 103.00 603
04/02/2019 103.00 104.93 103.00 103.00 2,841
More Tex Holdings History
Latest Tex Holdings share news
More Tex Holdings TXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 170.00 -1.28%
Strategic Minerals 1.75 1.45%
Weir Group 1,641.00 1.33%
Rotork 287.30 -0.28%
Gaming Realms 4.55 1.11%
IMI 950.00 0.32%
Bodycote 770.00 0.52%
Flowtech Fluidpower 104.00 -9.57%
Spirax-Sarco Engineering 6,765.00 -0.07%
Hill & Smith Holdings 1,178.00 0.68%
View all sectors »
Tex Holdings Share chat - Message board.

Data for Tex Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices