livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
13/11/2018 108.50 108.50 105.00 105.50 6,000
12/11/2018 108.50 108.50 101.50 107.50 16,888
09/11/2018 108.50 108.50 105.35 108.50 700
07/11/2018 108.50 111.00 108.50 108.50 850
05/11/2018 110.50 110.50 108.00 108.50 750
More Tex Holdings History
Latest Tex Holdings share news
More Tex Holdings TXH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 182.50 0.58%
Rotork 290.50 0.87%
Weir Group 1,554.00 0.81%
Strategic Minerals 1.35 1.89%
IMI 939.00 0.27%
Inspirit Energy Holdings 0.05 0.00%
Bodycote 758.50 -2.94%
Gaming Realms 5.53 -7.14%
Renold 36.30 -0.55%
Somero Enterprises Inc. (DI) 335.00 -2.90%
View all sectors »
Tex Holdings Share chat - Message board.

Data for Tex Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices