livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history

Tex Holdings share priceTXH share price tradesTXH news tradesTXH trades watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
20/09/2018 103.50 103.50 102.00 103.50 1,045
18/09/2018 103.50 107.00 103.50 103.50 2,085
17/09/2018 107.50 107.50 103.50 103.50 15,500
14/09/2018 108.00 108.00 106.50 106.50 6,400
13/09/2018 111.50 111.50 107.50 108.00 7,697
12/09/2018 111.50 114.80 111.00 112.50 5,855
11/09/2018 112.50 114.80 112.50 112.50 6,217
10/09/2018 111.50 113.00 110.20 112.50 12,299
07/09/2018 112.50 113.00 110.00 112.50 3,806
06/09/2018 116.50 116.50 105.00 112.50 19,453
04/09/2018 116.50 116.50 113.00 116.50 4,671
03/09/2018 116.50 116.50 113.22 116.50 2,450
31/08/2018 116.50 117.00 116.50 116.50 52
29/08/2018 116.50 116.50 116.50 116.50 0
24/08/2018 116.50 116.50 116.50 116.50 0
23/08/2018 116.50 116.50 114.75 116.50 8,857
22/08/2018 116.50 116.50 116.50 116.50 0
21/08/2018 116.50 116.50 116.50 116.50 0
20/08/2018 113.00 117.00 113.00 116.50 1,874
17/08/2018 113.00 115.00 113.00 113.00 2,162
16/08/2018 112.50 112.50 111.10 112.50 2,800
15/08/2018 108.00 115.00 108.00 112.50 17,100
14/08/2018 118.50 118.50 107.40 108.00 24,120
13/08/2018 123.50 123.50 117.00 118.50 2,539
10/08/2018 123.50 123.50 121.50 121.50 0
08/08/2018 121.50 121.50 121.50 121.50 0
07/08/2018 121.50 121.50 121.50 121.50 0
06/08/2018 121.50 121.50 121.50 121.50 0
03/08/2018 123.50 123.50 115.00 121.50 19,307
02/08/2018 123.50 123.50 123.50 123.50 0

Tex Holdings - (TXH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices