livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history

Tex Holdings share priceTXH share price tradesTXH news tradesTXH trades watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
13/07/2018 120.00 125.00 120.00 124.50 15,794
12/07/2018 120.00 123.00 119.55 120.00 5,695
11/07/2018 124.00 125.00 119.00 120.00 17,870
10/07/2018 123.50 124.00 123.50 124.00 387
09/07/2018 125.00 125.00 123.26 124.00 10,019
06/07/2018 125.00 125.50 125.00 125.50 0
05/07/2018 125.00 125.50 125.00 125.50 0
04/07/2018 125.00 125.50 123.55 125.50 1,529
03/07/2018 125.00 125.50 125.00 125.50 0
02/07/2018 128.00 128.00 128.00 128.00 450
29/06/2018 126.50 127.00 125.50 125.50 2,900
28/06/2018 126.50 129.00 125.50 126.50 21,220
27/06/2018 126.50 126.50 125.00 126.50 1,125
26/06/2018 132.00 132.00 126.50 126.50 8,292
25/06/2018 136.50 136.50 132.00 132.00 0
22/06/2018 136.50 139.80 133.00 136.50 8,521
21/06/2018 135.50 139.80 133.20 136.50 10,889
20/06/2018 131.50 140.70 131.50 139.00 42,082
19/06/2018 131.50 134.75 129.00 131.50 5,612
18/06/2018 131.50 134.90 128.10 131.50 21,291
15/06/2018 127.50 132.00 127.50 131.50 1,176
14/06/2018 127.50 130.00 127.50 128.50 1,939
13/06/2018 127.50 130.00 127.00 128.50 5,548
12/06/2018 127.50 127.50 127.50 127.50 0
11/06/2018 124.50 128.00 124.50 127.50 3,700
08/06/2018 124.50 124.50 124.50 124.50 0
07/06/2018 124.50 132.72 124.50 124.50 8,793
06/06/2018 124.50 124.50 124.50 124.50 0
05/06/2018 124.50 127.00 124.50 124.50 2,352
04/06/2018 124.50 127.00 124.50 124.50 463

Tex Holdings - (TXH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices