livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history


Tex Holdings share priceTXH share price tradesTXH Fundamentals watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
22/03/2019 105.50 109.00 105.50 105.50 5,000
21/03/2019 103.50 108.00 103.50 108.00 20,700
20/03/2019 102.50 103.50 102.50 103.50 2,500
19/03/2019 102.50 105.00 102.50 102.50 5,000
12/03/2019 102.50 102.50 100.50 102.50 91
11/03/2019 102.50 105.00 100.00 102.50 16,884
08/03/2019 104.00 104.00 100.68 102.50 2,757
07/03/2019 103.00 104.00 103.00 104.00 0
06/03/2019 103.00 105.70 103.00 104.00 1,000
21/02/2019 103.00 103.00 100.60 103.00 3,000
18/02/2019 103.00 106.00 103.00 103.00 300
11/02/2019 103.00 103.00 101.00 103.00 222
05/02/2019 103.00 106.00 103.00 103.00 603
04/02/2019 103.00 104.93 103.00 103.00 2,841
01/02/2019 103.00 103.00 102.50 102.50 0
29/01/2019 101.00 102.50 101.00 102.50 0
25/01/2019 100.00 102.00 100.00 101.00 5,000
24/01/2019 100.00 101.80 99.30 100.00 1,183
23/01/2019 100.00 101.80 100.00 100.00 189
21/01/2019 100.00 102.00 100.00 100.00 4,866
17/01/2019 100.00 100.00 99.00 100.00 500
16/01/2019 100.00 100.00 99.00 100.00 3,000
10/01/2019 100.00 101.80 100.00 100.00 650
07/01/2019 100.00 100.00 99.00 100.00 1,000
03/01/2019 100.00 101.80 100.00 100.00 300
28/12/2018 98.50 102.00 98.50 100.00 3,000
13/12/2018 97.50 99.50 97.50 98.50 1,500
12/12/2018 102.50 105.00 93.25 98.50 8,500
07/12/2018 102.50 105.00 102.50 102.50 285
06/12/2018 102.50 102.50 102.00 102.50 10,000

Tex Holdings - (TXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices