livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history


Tex Holdings share priceTXH share price tradesTXH Fundamentals watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
07/12/2018 102.50 105.00 102.50 102.50 285
06/12/2018 102.50 102.50 102.00 102.50 10,000
29/11/2018 102.50 104.84 102.50 102.50 2,653
28/11/2018 101.50 105.00 101.50 102.50 3,000
27/11/2018 101.50 102.50 101.50 102.50 0
22/11/2018 101.50 102.50 101.50 102.50 0
21/11/2018 101.50 102.50 101.50 102.50 0
20/11/2018 101.50 102.50 100.55 102.50 290
19/11/2018 105.50 105.50 101.00 102.50 9,000
13/11/2018 108.50 108.50 105.00 105.50 6,000
12/11/2018 108.50 108.50 101.50 107.50 16,888
09/11/2018 108.50 108.50 105.35 108.50 700
07/11/2018 108.50 111.00 108.50 108.50 850
05/11/2018 110.50 110.50 108.00 108.50 750
30/10/2018 110.50 110.50 108.23 110.50 3,000
26/10/2018 110.50 110.50 108.50 110.50 2,000
25/10/2018 110.50 110.50 109.00 110.50 2,000
24/10/2018 110.50 110.50 109.00 110.50 543
17/10/2018 110.50 110.50 109.00 110.50 1,500
12/10/2018 106.00 112.00 105.00 110.50 33,320
11/10/2018 106.00 106.90 106.00 106.00 1,182
10/10/2018 106.00 107.60 106.00 106.00 119
09/10/2018 106.00 107.60 106.00 106.00 159
08/10/2018 106.00 107.60 106.00 106.00 558
05/10/2018 106.00 106.00 106.00 106.00 14
04/10/2018 106.00 106.00 103.88 106.00 3,000
02/10/2018 106.00 106.00 103.60 106.00 1,000
01/10/2018 106.00 109.00 106.00 106.00 18,000
28/09/2018 106.00 106.00 106.00 106.00 41
27/09/2018 106.00 106.00 105.00 106.00 7,675

Tex Holdings - (TXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices