livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history


Tex Holdings share priceTXH share price tradesTXH Fundamentals watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
26/04/2019 73.00 73.00 68.25 73.00 2,225
25/04/2019 73.00 73.00 68.25 73.00 12,054
24/04/2019 73.00 73.00 68.50 73.00 5,582
23/04/2019 73.00 75.00 68.50 73.00 13,868
18/04/2019 85.00 85.00 70.25 73.00 48,865
17/04/2019 88.00 88.00 76.00 85.00 27,000
16/04/2019 82.50 93.00 80.50 88.00 52,432
12/04/2019 108.50 108.50 107.50 107.50 3,000
10/04/2019 108.50 108.75 108.50 108.50 1,000
08/04/2019 108.50 108.75 108.50 108.50 276
03/04/2019 108.50 108.50 104.00 104.00 1,000
01/04/2019 107.50 110.00 107.50 108.50 6,000
29/03/2019 108.50 108.75 107.50 107.50 1,000
28/03/2019 108.50 108.91 107.50 107.50 1,365
27/03/2019 108.50 108.75 107.50 107.50 5,000
26/03/2019 107.50 110.00 107.50 107.50 5,000
25/03/2019 105.50 113.00 105.50 107.50 3,092
22/03/2019 105.50 109.00 105.50 105.50 5,000
21/03/2019 103.50 108.00 103.50 108.00 20,700
20/03/2019 102.50 103.50 102.50 103.50 2,500
19/03/2019 102.50 105.00 102.50 102.50 5,000
12/03/2019 102.50 102.50 100.50 102.50 91
11/03/2019 102.50 105.00 100.00 102.50 16,884
08/03/2019 104.00 104.00 100.68 102.50 2,757
07/03/2019 103.00 104.00 103.00 104.00 0
06/03/2019 103.00 105.70 103.00 104.00 1,000
21/02/2019 103.00 103.00 100.60 103.00 3,000
18/02/2019 103.00 106.00 103.00 103.00 300
11/02/2019 103.00 103.00 101.00 103.00 222
05/02/2019 103.00 106.00 103.00 103.00 603

Tex Holdings - (TXH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices