livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tex Holdings - (TXH) share price history

Tex Holdings share priceTXH share price tradesTXH news tradesTXH trades watchlistADD to watchlist
Tex Holdings - (TXH) share price history
Date Open High Low Close Volume
18/04/2018 108.00 111.00 106.00 109.50 24,270
17/04/2018 106.50 111.00 106.50 108.00 1,280
16/04/2018 106.50 108.00 106.50 106.50 133
13/04/2018 106.50 108.17 103.00 106.50 13,746
12/04/2018 106.50 106.50 103.00 106.50 0
11/04/2018 106.50 106.50 106.50 106.50 1,570
10/04/2018 105.50 106.50 102.00 106.50 43,047
09/04/2018 105.50 105.50 105.50 105.50 0
06/04/2018 105.50 107.00 105.50 105.50 400
05/04/2018 105.50 105.50 102.00 105.50 1,579
04/04/2018 105.50 105.50 102.00 105.50 2,000
03/04/2018 105.50 105.50 102.00 105.50 7,483
29/03/2018 105.00 106.00 103.11 105.00 5,000
28/03/2018 107.00 107.00 101.00 105.00 13,890
27/03/2018 112.50 112.50 105.00 107.00 18,700
26/03/2018 112.00 112.50 110.00 112.50 1,000
23/03/2018 112.00 114.00 112.00 113.25 4,222
22/03/2018 113.00 113.00 110.00 110.00 1,200
21/03/2018 113.00 113.00 113.00 113.00 0
20/03/2018 115.50 115.50 113.00 113.00 0
19/03/2018 115.50 115.95 115.50 115.50 2,000
16/03/2018 115.50 114.50 112.70 114.50 5,000
15/03/2018 115.50 115.50 115.50 115.50 0
14/03/2018 115.50 115.50 115.50 115.50 0
13/03/2018 115.50 113.00 113.00 113.00 798
12/03/2018 115.50 113.00 113.00 113.00 1,679
09/03/2018 115.50 115.50 115.50 115.50 0
08/03/2018 115.50 115.50 115.50 115.50 0
07/03/2018 115.50 115.50 115.50 115.50 1,000
06/03/2018 115.50 115.50 115.50 115.50 0

Tex Holdings - (TXH) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices