Uk Share Prices

Tissue Regenix Group Share price

Symbol: TRX Share price: 8.000 % Change: 3.23 % Change: 0.25

Open:	7.750
Volume:	311,712.0
Prev close:	8.000
Shares issued:	7032.985756
52 week high:	66.00
Index:

Last Change:	10-13 16:30
High:	8.300
Low:	7.600
Security type:	Equity
52 week low:	7.525
Market Cap (M):	6.5001

Historical prices share chat for Tissue Regenix Group

Chat

TRX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Tissue Regenix Group - (TRX) share price history
Date	Open	High	Low	Close	Volume
13/10/2025	7.75	8.30	7.60	8.00	311,712
10/10/2025	8.97	8.97	7.53	7.75	1,247,192
09/10/2025	9.13	9.13	8.75	9.13	430,759
08/10/2025	9.13	9.31	8.79	9.13	604,040
07/10/2025	10.20	10.20	8.51	9.13	1,781,150
More Tissue Regenix Group History

Latest Tissue Regenix Group share news
Tissue Regenix begins sales of 'DermaPure' from CellRight Texas facility Tissue Regenix launches new operating division for 'DermaPure'
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.05	0.00%
Upland Resources Limited NPV	2.55	13.33%
IP Group	58.80	10.73%
Coats Group	81.60	2.90%
Schroders	400.60	1.32%
Man Group	192.00	1.75%
IntegraFin Holding	366.00	0.14%
Duke Royalty Limited	27.80	-0.71%
3i Group	4,311.00	-0.39%
Ashmore Group	180.10	1.01%
View all sectors »

Tissue Regenix Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tissue Regenix Group Share price

Top Shares pages

More share features

POPULAR Share Prices