livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
22/07/2019 4.45 4.45 4.26 4.40 122,778
19/07/2019 4.45 4.56 4.33 4.45 374,793
18/07/2019 4.45 4.57 4.35 4.45 423,204
15/07/2019 3.95 4.60 3.83 4.45 1,378,332
12/07/2019 3.35 4.08 3.26 4.05 1,813,058
More Tissue Regenix Group History
Latest Tissue Regenix Group share news
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.08 -4.44%
Metal Tiger 1.40 -3.45%
Man Group 169.55 0.71%
Upland Resources Limited (DI) 1.68 -5.63%
Jupiter Fund Management 378.50 0.03%
Coats Group 82.75 -0.30%
IG Group Holdings 580.00 -2.16%
Non-Standard Finance 35.40 -0.14%
3i Infrastructure 285.00 -0.35%
Allied Minds 69.50 3.27%
View all sectors »
Tissue Regenix Group Share chat - Message board.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices