Uk Share Prices

Tissue Regenix Group Share price

Symbol: TRX Share price: 25.50 % Change: 0.00 % Change: 0.00

Open:	25.50
Volume:	57,336.0
Prev close:	25.50
Shares issued:	7032.985756
52 week high:	66.00
Index:

Last Change:	09-12 16:30
High:	25.59
Low:	25.00
Security type:	Equity
52 week low:	24.25
Market Cap (M):	18.1648

Historical prices share chat for Tissue Regenix Group

Chat

TRX analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Tissue Regenix Group - (TRX) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	25.50	25.59	25.00	25.50	57,336
11/09/2025	25.50	25.95	25.00	25.50	5,114
10/09/2025	25.50	26.00	25.00	25.50	33,038
09/09/2025	25.50	27.00	25.00	25.50	175,944
08/09/2025	29.00	29.00	24.25	25.50	375,030
More Tissue Regenix Group History

Latest Tissue Regenix Group share news
Tissue Regenix begins sales of 'DermaPure' from CellRight Texas facility Tissue Regenix launches new operating division for 'DermaPure'
More Tissue Regenix Group TRX.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.25	0.00%
Coats Group	81.70	-0.97%
IP Group	56.60	-2.92%
Baydonhill	1.30	18.18%
Mercia Technologies	33.00	0.00%
Jupiter Fund Management	121.40	1.34%
Man Group	156.00	-0.38%
TP ICAP	275.50	-1.08%
Blue Star Capital	14.75	-3.28%
View all sectors »

Tissue Regenix Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tissue Regenix Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tissue Regenix Group Share price

Top Shares pages

More share features

POPULAR Share Prices