livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
09/04/2021 0.69 0.69 0.65 0.67 10,925,245
08/04/2021 0.70 0.70 0.67 0.68 20,583,245
07/04/2021 0.68 0.70 0.66 0.67 25,932,985
06/04/2021 0.63 0.70 0.63 0.69 31,690,906
01/04/2021 0.58 0.70 0.57 0.66 58,537,526
31/03/2021 0.58 0.59 0.57 0.57 32,421,955
30/03/2021 0.60 0.62 0.58 0.59 33,754,028
29/03/2021 0.64 0.64 0.60 0.62 35,081,701
26/03/2021 0.64 0.64 0.61 0.63 9,815,982
25/03/2021 0.66 0.66 0.62 0.63 10,407,460
24/03/2021 0.67 0.67 0.63 0.65 21,495,835
23/03/2021 0.69 0.70 0.66 0.67 13,460,671
22/03/2021 0.69 0.69 0.67 0.69 9,057,645
19/03/2021 0.71 0.71 0.67 0.69 18,570,744
18/03/2021 0.68 0.70 0.67 0.67 17,125,464
17/03/2021 0.67 0.69 0.66 0.68 16,387,906
16/03/2021 0.72 0.72 0.66 0.71 20,683,711
15/03/2021 0.68 0.72 0.68 0.71 25,715,473
12/03/2021 0.67 0.70 0.66 0.69 31,184,371
11/03/2021 0.67 0.70 0.65 0.67 21,637,771
10/03/2021 0.66 0.67 0.61 0.67 67,075,527
09/03/2021 0.66 0.68 0.65 0.66 31,178,142
08/03/2021 0.64 0.69 0.64 0.67 36,549,401
05/03/2021 0.71 0.71 0.67 0.67 27,027,147
04/03/2021 0.72 0.73 0.70 0.71 80,552,863
03/03/2021 0.72 0.73 0.70 0.72 33,036,905
02/03/2021 0.72 0.75 0.71 0.72 20,787,699
01/03/2021 0.77 0.77 0.73 0.74 33,186,347
26/02/2021 0.80 0.80 0.75 0.77 22,417,383
25/02/2021 0.77 0.82 0.76 0.80 49,683,007

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z