livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
01/06/2020 0.42 0.48 0.37 0.42 60,320,659
29/05/2020 0.45 0.45 0.37 0.38 26,463,740
28/05/2020 0.44 0.44 0.40 0.43 24,932,063
27/05/2020 0.50 0.50 0.42 0.44 44,355,453
26/05/2020 0.48 0.50 0.42 0.50 58,038,216
22/05/2020 0.40 0.59 0.30 0.48 322,985,494
21/05/2020 1.03 1.08 0.95 0.98 4,950,475
20/05/2020 1.09 1.09 1.00 1.03 12,383,949
19/05/2020 1.08 1.12 1.05 1.10 4,768,676
18/05/2020 1.10 1.15 1.05 1.08 7,642,601
15/05/2020 1.10 1.12 1.05 1.08 10,736,762
14/05/2020 1.23 1.24 1.06 1.10 15,987,705
13/05/2020 1.20 1.20 1.07 1.20 17,106,989
12/05/2020 1.13 1.28 1.13 1.23 32,361,896
11/05/2020 0.85 1.25 0.76 1.08 95,508,691
07/05/2020 0.69 0.71 0.65 0.68 4,882,366
06/05/2020 0.70 0.73 0.67 0.70 2,441,425
05/05/2020 0.68 0.73 0.67 0.70 5,883,909
04/05/2020 0.69 0.71 0.68 0.68 4,158,909
01/05/2020 0.68 0.73 0.68 0.70 2,253,791
30/04/2020 0.70 0.74 0.68 0.70 7,172,545
29/04/2020 0.71 0.74 0.65 0.73 4,445,939
28/04/2020 0.65 0.75 0.65 0.73 5,840,916
27/04/2020 0.73 0.75 0.65 0.68 3,645,651
24/04/2020 0.73 0.73 0.70 0.73 7,322,308
23/04/2020 0.72 0.75 0.72 0.73 2,507,879
22/04/2020 0.73 0.78 0.72 0.73 6,056,598
21/04/2020 0.84 0.84 0.71 0.75 9,008,498
20/04/2020 0.85 0.85 0.76 0.83 9,913,827
17/04/2020 0.71 0.75 0.70 0.73 3,762,014

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices