livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
16/09/2021 0.62 0.64 0.60 0.63 24,813,405
15/09/2021 0.64 0.64 0.60 0.62 28,793,559
14/09/2021 0.66 0.66 0.63 0.64 11,313,682
13/09/2021 0.65 0.65 0.63 0.64 24,409,431
10/09/2021 0.66 0.66 0.64 0.65 44,061,908
09/09/2021 0.67 0.68 0.65 0.66 14,811,415
08/09/2021 0.72 0.73 0.66 0.67 46,286,949
07/09/2021 0.69 0.71 0.67 0.70 18,293,005
06/09/2021 0.69 0.72 0.68 0.69 16,011,334
03/09/2021 0.70 0.72 0.68 0.72 10,059,719
02/09/2021 0.71 0.73 0.68 0.70 8,702,068
01/09/2021 0.70 0.74 0.68 0.71 31,846,061
31/08/2021 0.70 0.71 0.68 0.68 11,927,503
27/08/2021 0.70 0.72 0.69 0.71 21,287,880
26/08/2021 0.66 0.71 0.66 0.70 53,360,570
25/08/2021 0.66 0.67 0.65 0.66 2,198,969
24/08/2021 0.67 0.67 0.65 0.66 9,960,763
23/08/2021 0.65 0.68 0.65 0.67 6,247,129
20/08/2021 0.65 0.67 0.65 0.67 15,248,364
19/08/2021 0.66 0.69 0.65 0.67 5,996,220
18/08/2021 0.67 0.70 0.66 0.68 6,743,305
17/08/2021 0.68 0.69 0.66 0.66 10,909,087
16/08/2021 0.70 0.70 0.67 0.68 18,987,799
13/08/2021 0.70 0.70 0.68 0.69 20,052,266
12/08/2021 0.68 0.71 0.68 0.70 17,823,829
11/08/2021 0.70 0.71 0.67 0.68 16,016,162
10/08/2021 0.69 0.71 0.69 0.70 5,227,961
09/08/2021 0.69 0.71 0.68 0.70 16,823,344
06/08/2021 0.71 0.72 0.68 0.68 5,650,257
05/08/2021 0.73 0.74 0.68 0.71 16,265,593

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z