livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
11/07/2025 26.50 27.60 25.20 27.60 113,130
10/07/2025 26.50 26.95 26.50 26.50 2
09/07/2025 26.50 26.84 26.00 26.50 119,250
08/07/2025 26.50 26.50 26.06 26.50 68,354
07/07/2025 28.44 28.44 25.00 26.50 194,168
04/07/2025 28.50 28.50 28.00 28.50 8,365
03/07/2025 28.50 28.70 28.00 28.50 8,378
02/07/2025 29.00 29.00 28.00 28.50 102,751
01/07/2025 29.50 29.59 29.50 29.50 14,802
30/06/2025 29.50 29.92 29.00 29.50 85,969
27/06/2025 29.50 30.00 29.00 29.50 1,235,135
26/06/2025 31.00 31.27 29.00 29.50 54,787
25/06/2025 31.00 31.70 30.20 31.00 64,176
24/06/2025 30.50 30.85 28.65 30.50 135,682
23/06/2025 30.50 31.00 30.05 30.50 28,285
20/06/2025 31.90 31.90 30.00 30.50 129,705
19/06/2025 33.50 34.10 32.00 33.50 10,259
18/06/2025 33.50 34.22 32.03 33.50 3,248
17/06/2025 33.50 34.22 32.00 33.50 62,076
16/06/2025 33.50 34.22 32.15 33.50 1,754
13/06/2025 33.50 33.50 31.33 33.50 24,099
12/06/2025 34.00 35.00 33.00 34.00 35,653
11/06/2025 32.20 35.46 32.20 34.00 93,669
10/06/2025 31.50 33.07 30.44 32.00 75,277
09/06/2025 31.50 34.96 30.33 31.50 143,042
06/06/2025 31.50 31.85 30.00 31.00 22,724
05/06/2025 32.00 32.00 31.02 31.50 44,764
04/06/2025 32.00 32.00 31.00 32.00 35,431
03/06/2025 32.00 33.00 31.25 32.00 27,978
02/06/2025 32.00 32.78 31.00 32.00 31,133

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z