livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
07/08/2020 0.30 0.33 0.30 0.32 20,721,966
06/08/2020 0.32 0.33 0.30 0.32 23,249,859
05/08/2020 0.31 0.33 0.30 0.32 42,600,518
04/08/2020 0.30 0.30 0.30 0.30 4,833,019
03/08/2020 0.31 0.33 0.30 0.30 35,133,801
31/07/2020 0.32 0.33 0.31 0.32 14,472,995
30/07/2020 0.32 0.34 0.31 0.33 16,139,434
29/07/2020 0.34 0.34 0.32 0.33 25,856,044
28/07/2020 0.36 0.36 0.32 0.33 18,859,602
27/07/2020 0.34 0.34 0.33 0.34 31,110,631
24/07/2020 0.34 0.36 0.33 0.34 105,807,589
23/07/2020 0.35 0.35 0.33 0.34 23,049,483
22/07/2020 0.33 0.34 0.32 0.34 38,621,589
21/07/2020 0.33 0.34 0.32 0.34 44,131,714
20/07/2020 0.32 0.34 0.32 0.33 29,399,924
17/07/2020 0.33 0.34 0.32 0.33 39,093,839
16/07/2020 0.34 0.34 0.32 0.33 109,898,024
15/07/2020 0.34 0.34 0.33 0.33 8,462,162
14/07/2020 0.34 0.34 0.33 0.33 23,907,950
13/07/2020 0.34 0.35 0.33 0.35 44,287,472
10/07/2020 0.33 0.34 0.33 0.33 46,142,737
09/07/2020 0.33 0.35 0.33 0.35 45,736,121
08/07/2020 0.35 0.36 0.34 0.35 34,104,744
07/07/2020 0.36 0.37 0.35 0.37 25,278,684
06/07/2020 0.36 0.37 0.34 0.35 29,205,955
03/07/2020 0.35 0.38 0.35 0.35 176,864,010
02/07/2020 0.35 0.36 0.34 0.35 76,203,160
01/07/2020 0.34 0.35 0.33 0.35 23,146,914
30/06/2020 0.34 0.34 0.33 0.33 18,215,703
29/06/2020 0.34 0.35 0.33 0.33 29,501,095

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z