livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
19/05/2025 32.50 33.00 32.01 32.50 15,100
16/05/2025 32.50 32.95 32.16 32.50 31,006
15/05/2025 32.50 32.50 32.01 32.50 1,706
14/05/2025 32.50 32.95 32.01 32.50 1,029
13/05/2025 32.50 32.50 32.01 32.50 2,297
12/05/2025 32.50 32.95 32.50 32.50 15,524
09/05/2025 32.15 32.85 32.15 32.50 5,404
08/05/2025 32.50 33.00 32.02 32.50 15,790
07/05/2025 32.50 32.50 32.12 32.50 2,527
06/05/2025 32.50 33.00 32.02 32.50 17,451
02/05/2025 32.00 33.00 30.00 32.80 131,602
01/05/2025 33.90 33.90 31.00 31.00 12,191
30/04/2025 34.00 34.80 32.00 33.20 8,308
29/04/2025 34.16 34.16 33.00 34.00 61,337
28/04/2025 35.00 35.48 34.00 35.00 17,278
25/04/2025 35.50 35.95 34.00 35.00 44,058
24/04/2025 34.80 34.80 34.80 34.80 804
23/04/2025 35.50 36.00 35.50 35.50 1,733
22/04/2025 36.40 36.40 36.00 36.40 3,269
17/04/2025 36.50 36.50 35.00 36.50 27,936
16/04/2025 36.50 36.50 36.00 36.50 9,270
15/04/2025 36.50 36.50 36.00 36.50 14,614
14/04/2025 37.50 37.80 36.00 36.50 22,241
11/04/2025 37.99 37.99 36.06 37.50 14,469
10/04/2025 38.00 38.50 37.23 38.00 10,591
09/04/2025 38.00 38.60 37.04 38.00 137,636
08/04/2025 35.00 39.00 34.90 38.00 202,979
07/04/2025 35.50 35.50 33.00 34.50 22,644
04/04/2025 36.11 36.11 35.00 36.00 32,629
03/04/2025 36.50 36.50 36.00 36.50 1,388

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z