livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
08/12/2020 0.44 0.45 0.44 0.45 25,719,783
07/12/2020 0.46 0.47 0.43 0.44 63,660,686
04/12/2020 0.51 0.53 0.45 0.47 78,002,403
03/12/2020 0.51 0.52 0.49 0.51 26,707,251
02/12/2020 0.55 0.55 0.50 0.51 46,139,775
01/12/2020 0.55 0.56 0.51 0.53 51,811,272
30/11/2020 0.53 0.60 0.53 0.55 113,963,330
27/11/2020 0.50 0.53 0.50 0.53 68,480,358
26/11/2020 0.49 0.52 0.47 0.51 117,983,839
25/11/2020 0.49 0.49 0.46 0.49 37,565,807
24/11/2020 0.45 0.49 0.45 0.49 76,500,232
23/11/2020 0.43 0.46 0.43 0.45 116,447,777
20/11/2020 0.40 0.43 0.39 0.42 38,114,055
19/11/2020 0.40 0.41 0.40 0.40 10,023,485
18/11/2020 0.40 0.41 0.38 0.40 12,056,468
17/11/2020 0.41 0.42 0.39 0.40 12,927,289
16/11/2020 0.41 0.42 0.39 0.41 20,739,050
13/11/2020 0.38 0.41 0.38 0.41 17,216,752
12/11/2020 0.39 0.40 0.38 0.39 17,179,433
11/11/2020 0.38 0.40 0.38 0.39 26,008,012
10/11/2020 0.41 0.42 0.39 0.41 12,228,665
09/11/2020 0.40 0.45 0.38 0.41 75,902,111
06/11/2020 0.40 0.40 0.37 0.39 18,687,733
05/11/2020 0.37 0.39 0.37 0.38 13,883,510
04/11/2020 0.37 0.39 0.37 0.39 3,139,701
03/11/2020 0.38 0.39 0.37 0.38 31,671,225
02/11/2020 0.39 0.40 0.38 0.39 28,565,155
30/10/2020 0.39 0.39 0.38 0.39 16,032,548
29/10/2020 0.39 0.40 0.37 0.39 30,518,374
28/10/2020 0.43 0.44 0.39 0.40 80,771,264

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z