livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
03/01/2024 52.00 52.54 51.00 52.00 25,494
02/01/2024 52.00 52.00 51.00 52.00 28,557
29/12/2023 52.00 52.00 51.00 52.00 6,045
28/12/2023 52.00 52.00 51.80 52.00 16,208
27/12/2023 52.50 52.74 52.00 52.00 7,727
22/12/2023 53.00 53.00 50.40 52.50 190,872
21/12/2023 55.00 55.20 53.00 54.50 89,522
20/12/2023 55.00 56.00 53.00 54.00 65,231
19/12/2023 55.50 55.94 54.00 54.00 86,617
18/12/2023 55.04 55.04 51.00 55.00 66,428
15/12/2023 56.00 56.10 54.00 56.00 32,575
14/12/2023 56.00 56.30 55.00 56.00 65,504
13/12/2023 56.00 56.94 55.00 56.00 14,709
12/12/2023 56.00 56.93 55.00 56.00 92,006
11/12/2023 56.00 56.40 54.00 56.00 8,139
08/12/2023 56.00 56.40 55.00 56.00 26,522
07/12/2023 56.00 56.30 55.00 56.00 5,340
06/12/2023 56.00 56.00 55.00 56.00 19,813
05/12/2023 56.00 56.00 55.00 56.00 15,265
04/12/2023 56.00 56.00 54.00 55.00 48,252
01/12/2023 56.00 56.00 54.00 56.00 4,645
30/11/2023 56.00 57.00 54.00 56.00 48,510
29/11/2023 56.00 56.70 55.00 56.00 10,691
28/11/2023 56.00 56.00 55.00 56.00 275
27/11/2023 56.00 56.30 55.29 56.00 968
24/11/2023 56.00 56.00 55.00 56.00 4,299
23/11/2023 56.00 56.00 55.00 56.00 747
22/11/2023 56.00 56.00 54.00 56.00 29,443
21/11/2023 56.00 56.00 55.00 56.00 5,600
20/11/2023 56.00 56.60 54.00 56.60 41,769

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z