livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tissue Regenix Group - (TRX) share price history


Tissue Regenix Group share priceTRX share price tradesTRX Fundamentals watchlistADD to watchlist
Tissue Regenix Group - (TRX) share price history
Date Open High Low Close Volume
17/11/2023 56.00 56.00 55.00 56.00 14,955
16/11/2023 56.00 56.00 55.00 56.00 87,040
15/11/2023 56.00 56.00 54.00 56.00 39,476
14/11/2023 56.00 56.00 55.00 56.00 17,272
13/11/2023 55.70 55.70 55.00 55.00 42,383
10/11/2023 56.00 56.00 55.00 56.00 6,267
09/11/2023 56.00 56.00 55.00 56.00 7,197
08/11/2023 56.00 56.00 55.00 56.00 1,937
07/11/2023 56.00 56.00 55.00 56.00 458
06/11/2023 56.00 56.00 55.00 56.00 14,957
03/11/2023 56.00 56.00 56.00 56.00 18,759
02/11/2023 55.50 56.00 54.10 56.00 19,484
01/11/2023 56.00 56.91 54.10 55.50 7,631
31/10/2023 56.50 58.00 54.00 56.00 18,084
30/10/2023 55.50 58.80 54.00 56.50 64,935
27/10/2023 54.33 54.33 53.40 54.00 37,273
26/10/2023 54.50 55.00 54.00 55.00 11,184
25/10/2023 54.50 55.00 54.00 54.00 60,147
24/10/2023 54.50 54.50 54.00 54.50 73,631
23/10/2023 54.50 54.50 54.00 54.00 73,627
20/10/2023 54.50 54.50 53.10 54.50 40,976
19/10/2023 54.50 54.50 54.00 54.50 4,842
18/10/2023 54.50 54.50 54.00 54.50 54,489
17/10/2023 54.50 55.00 54.00 55.00 18,336
16/10/2023 54.50 54.50 53.83 54.50 17,827
13/10/2023 54.50 55.00 54.00 54.50 36,344
12/10/2023 54.50 55.00 54.00 54.50 22,396
11/10/2023 54.00 54.50 54.00 54.50 22,650
10/10/2023 53.00 54.00 52.44 53.50 27,300
09/10/2023 55.50 56.40 50.55 53.00 103,175

Tissue Regenix Group - (TRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z