livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
24/09/2021 0.63 0.69 0.61 0.69 39,106,614
23/09/2021 0.62 0.65 0.61 0.63 28,679,197
22/09/2021 0.54 0.62 0.54 0.61 58,233,725
21/09/2021 0.52 0.53 0.52 0.53 6,665,404
20/09/2021 0.52 0.53 0.50 0.52 21,047,352
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
BP 320.20 0.77%
Baron Oil 0.07 0.00%
Oilex Ltd. 0.20 -2.44%
Hurricane Energy 3.55 7.55%
Mosman Oil and Gas Limited (DI) 0.16 1.64%
88 Energy Limited (DI) 1.59 -0.63%
Aminex 0.68 0.30%
Echo Energy 0.59 0.00%
Global Petroleum Ltd. 0.54 1.90%
Tower Resources 0.33 -2.94%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z