livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
07/07/2020 0.50 0.70 0.45 0.62 200,223,460
06/07/2020 0.45 0.55 0.43 0.49 138,551,808
03/07/2020 0.47 0.50 0.40 0.45 91,020,139
02/07/2020 0.53 0.79 0.42 0.43 159,152,297
01/07/2020 0.63 0.65 0.50 0.58 12,305,615
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 7.59%
Mosman Oil and Gas Limited (DI) 0.09 2.94%
Canadian Overseas Petroleum Limited (DI) 0.30 -1.67%
88 Energy Limited (DI) 0.28 5.77%
Baron Oil 0.09 0.00%
BP 308.35 -1.41%
Global Petroleum Ltd. 1.20 50.00%
Premier Oil 46.93 -1.82%
President Energy 1.65 -2.94%
Hurricane Energy 6.03 -5.86%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z