livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
23/08/2019 3.70 4.03 3.70 3.95 558,936
22/08/2019 4.00 4.00 3.67 3.70 649,209
21/08/2019 4.10 4.10 3.92 4.00 385,413
20/08/2019 4.15 4.24 3.73 4.10 980,881
19/08/2019 4.15 4.30 3.84 4.10 773,923
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.30 0.83%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.50%
BP 488.00 -1.30%
W Resources 0.39 0.00%
Bahamas Petroleum Co 2.23 8.54%
88 Energy Limited (DI) 0.90 2.86%
Hurricane Energy 43.82 3.99%
Premier Oil 74.90 -5.17%
Ascent Resources 0.23 0.00%
Oilex Ltd. 0.17 -2.86%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices