livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
17/04/2019 3.05 3.05 2.95 3.00 100,485
16/04/2019 2.95 3.13 2.80 3.05 1,715,078
15/04/2019 3.00 3.20 2.81 2.95 1,822,970
12/04/2019 3.25 3.25 2.90 3.00 788,727
11/04/2019 2.90 3.15 2.76 3.15 479,187
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 2.70%
W Resources 0.50 -4.76%
Oilex Ltd. 0.22 2.38%
BP 572.00 0.69%
Ophir Energy 56.50 -0.88%
Ascent Resources 0.50 -4.76%
88 Energy Limited (DI) 0.85 3.03%
Chariot Oil & Gas Ltd. 4.58 17.46%
Hurricane Energy 45.36 -0.26%
EnQuest 21.76 3.32%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices