livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
21/06/2019 2.55 2.60 2.25 2.45 761,928
20/06/2019 2.60 2.62 2.54 2.55 380,942
19/06/2019 2.55 2.62 2.50 2.60 374,839
18/06/2019 2.75 2.75 2.50 2.55 618,315
17/06/2019 2.90 2.98 2.67 2.75 333,488
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 0.00%
BP 556.20 1.26%
88 Energy Limited (DI) 0.93 2.78%
Canadian Overseas Petroleum Limited (DI) 0.11 7.32%
Total SA 49.01 0.40%
Royal Dutch Shell 'B' 2,595.00 0.37%
Ascent Resources 0.23 0.00%
Tullow Oil 214.80 0.51%
Premier Oil 76.46 -1.09%
W Resources 0.44 -1.12%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices