livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
18/10/2019 1.20 1.20 0.99 1.20 581,441
17/10/2019 1.25 1.26 1.12 1.20 322,040
16/10/2019 1.10 1.28 1.06 1.20 897,908
15/10/2019 1.30 1.30 1.05 1.10 1,137,291
14/10/2019 1.15 1.37 1.15 1.30 1,192,898
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.07 11.54%
Oilex Ltd. 0.24 9.09%
Union Jack Oil 0.21 -1.18%
BP 485.05 -0.66%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 0.78 0.00%
Aminex 1.48 3.51%
Lekoil Ltd (DI) 5.68 18.58%
Ascent Resources 0.18 0.00%
Premier Oil 83.04 2.32%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices