livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
09/11/2018 8.00 8.38 3.94 4.25 7,445,771
08/11/2018 8.63 8.64 7.65 8.00 1,158,015
07/11/2018 8.38 8.67 8.08 8.63 835,253
06/11/2018 8.00 8.73 7.86 8.38 2,273,090
05/11/2018 9.00 9.40 7.52 7.88 5,270,943
More Tomco Energy History
Latest Tomco Energy share news
More Tomco Energy TOM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.42 9.09%
Royal Dutch Shell 'A' 2,418.00 -0.23%
Frontera Resources Corporation (DI) 0.53 2.94%
W Resources 0.53 10.53%
Canadian Overseas Petroleum Limited (DI) 0.25 0.00%
BP 523.90 -0.96%
Mosman Oil and Gas Limited (DI) 0.29 -28.75%
88 Energy Limited (DI) 1.05 0.00%
Union Jack Oil 0.11 0.00%
Premier Oil 99.05 -6.29%
View all sectors »
Tomco Energy Share chat - Message board.

Data for Tomco Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices