livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
28/10/2020 0.56 0.59 0.53 0.53 9,129,461
27/10/2020 0.60 0.60 0.56 0.58 8,256,769
23/10/2020 0.63 0.64 0.57 0.63 9,126,257
22/10/2020 0.63 0.63 0.63 0.63 3,980
21/10/2020 0.62 0.62 0.58 0.62 8,366,695
20/10/2020 0.62 0.62 0.60 0.62 725,465
19/10/2020 0.64 0.64 0.60 0.62 8,127,329
16/10/2020 0.63 0.65 0.61 0.63 9,643,205
15/10/2020 0.67 0.67 0.63 0.63 2,147,342
14/10/2020 0.68 0.69 0.63 0.68 11,322,482
13/10/2020 0.60 0.69 0.57 0.68 16,980,365
12/10/2020 0.55 0.65 0.53 0.60 19,675,407
09/10/2020 0.55 0.56 0.53 0.54 6,282,023
08/10/2020 0.58 0.58 0.58 0.58 739,084
07/10/2020 0.58 0.58 0.53 0.58 5,705,857
06/10/2020 0.55 0.59 0.54 0.58 12,141,755
05/10/2020 0.58 0.58 0.54 0.55 4,068,611
02/10/2020 0.60 0.61 0.53 0.53 17,522,382
01/10/2020 0.55 0.61 0.53 0.60 16,124,418
30/09/2020 0.57 0.57 0.53 0.57 2,186,388
29/09/2020 0.57 0.57 0.53 0.56 4,767,327
28/09/2020 0.55 0.58 0.50 0.55 5,365,548
25/09/2020 0.55 0.57 0.50 0.55 12,722,919
23/09/2020 0.55 0.58 0.53 0.58 11,775,377
22/09/2020 0.60 0.61 0.55 0.58 22,286,886
21/09/2020 0.68 0.68 0.56 0.60 28,503,789
18/09/2020 0.68 0.70 0.63 0.68 24,577,240
17/09/2020 0.70 0.72 0.67 0.68 9,859,977
16/09/2020 0.92 0.92 0.70 0.73 35,535,840
15/09/2020 0.75 0.76 0.75 0.76 3,977,645

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z