livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
26/02/2021 0.50 0.55 0.48 0.50 47,686,405
25/02/2021 0.43 0.52 0.43 0.50 117,038,573
24/02/2021 0.43 0.44 0.42 0.43 14,766,985
23/02/2021 0.45 0.45 0.43 0.44 12,305,220
22/02/2021 0.45 0.45 0.44 0.45 1,470,584
19/02/2021 0.46 0.47 0.44 0.45 9,906,692
18/02/2021 0.46 0.47 0.43 0.44 33,317,130
17/02/2021 0.46 0.48 0.44 0.46 13,107,779
16/02/2021 0.49 0.49 0.46 0.47 17,372,382
15/02/2021 0.48 0.49 0.46 0.49 9,019,654
12/02/2021 0.49 0.49 0.48 0.48 4,755,398
11/02/2021 0.48 0.50 0.48 0.49 7,751,408
10/02/2021 0.49 0.52 0.48 0.49 12,194,525
09/02/2021 0.51 0.51 0.49 0.51 9,709,033
08/02/2021 0.48 0.52 0.48 0.51 8,233,200
05/02/2021 0.47 0.50 0.46 0.49 15,394,896
04/02/2021 0.47 0.49 0.46 0.48 9,371,572
03/02/2021 0.49 0.49 0.45 0.47 16,241,788
02/02/2021 0.48 0.49 0.48 0.49 8,188,309
01/02/2021 0.47 0.49 0.47 0.49 8,319,669
29/01/2021 0.50 0.50 0.47 0.48 19,339,481
28/01/2021 0.49 0.50 0.48 0.50 10,796,687
27/01/2021 0.49 0.51 0.48 0.49 22,584,298
26/01/2021 0.48 0.51 0.48 0.49 38,087,758
25/01/2021 0.49 0.50 0.48 0.49 15,837,135
22/01/2021 0.50 0.51 0.48 0.50 24,613,791
21/01/2021 0.54 0.59 0.50 0.51 62,194,685
20/01/2021 0.50 0.53 0.49 0.52 48,972,317
19/01/2021 0.51 0.51 0.48 0.51 14,757,297
18/01/2021 0.50 0.51 0.48 0.50 15,335,170

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z