livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
12/11/2019 1.00 1.00 0.95 0.98 351,719
11/11/2019 1.00 1.05 1.00 1.05 238,036
08/11/2019 1.00 1.09 1.00 1.05 148,003
07/11/2019 1.05 1.09 1.05 1.09 32,200
06/11/2019 1.05 1.08 1.05 1.08 95,796
05/11/2019 1.15 1.15 1.05 1.13 83,993
04/11/2019 1.15 1.15 1.10 1.15 317,672
01/11/2019 1.15 1.15 1.10 1.15 2,400
31/10/2019 1.15 1.15 1.10 1.15 3,526
30/10/2019 1.15 1.15 1.10 1.15 344,646
29/10/2019 1.15 1.15 1.10 1.15 41,200
28/10/2019 1.15 1.15 1.10 1.15 1,200
25/10/2019 1.23 1.23 1.07 1.15 803,674
24/10/2019 1.15 1.19 1.10 1.15 20,510
23/10/2019 1.13 1.15 1.07 1.15 205,000
22/10/2019 1.05 1.16 1.05 1.13 549,453
21/10/2019 1.20 1.20 1.00 1.05 898,517
18/10/2019 1.20 1.20 0.99 1.20 581,441
17/10/2019 1.25 1.26 1.12 1.20 322,040
16/10/2019 1.10 1.28 1.06 1.20 897,908
15/10/2019 1.30 1.30 1.05 1.10 1,137,291
14/10/2019 1.15 1.37 1.15 1.30 1,192,898
11/10/2019 1.55 1.67 1.06 1.15 3,059,565
10/10/2019 1.30 1.68 1.30 1.55 1,439,614
09/10/2019 1.20 1.39 1.10 1.30 3,360,621
08/10/2019 1.20 1.22 1.10 1.20 639,072
07/10/2019 1.03 1.29 0.94 1.20 2,450,061
04/10/2019 1.20 1.20 0.92 0.95 1,873,249
03/10/2019 1.30 1.30 1.07 1.20 5,969,918
02/10/2019 1.55 1.60 1.55 1.55 299,923

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices