livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
28/03/2024 0.04 0.04 0.04 0.04 22,881,752
27/03/2024 0.05 0.05 0.05 0.05 5,141,522
26/03/2024 0.05 0.05 0.05 0.05 2,447,652
25/03/2024 0.05 0.05 0.05 0.05 2,735,152
22/03/2024 0.04 0.04 0.04 0.04 2,121,627
21/03/2024 0.04 0.04 0.04 0.04 74,667,839
20/03/2024 0.05 0.05 0.05 0.05 5,222,111
19/03/2024 0.05 0.05 0.05 0.05 31,071,875
18/03/2024 0.04 0.06 0.04 0.06 133,220,064
15/03/2024 0.04 0.04 0.04 0.04 1,460,282
14/03/2024 0.04 0.04 0.04 0.04 797,766
13/03/2024 0.04 0.04 0.04 0.04 24,176,052
12/03/2024 0.04 0.04 0.04 0.04 1,542,994
11/03/2024 0.05 0.05 0.05 0.05 6,970,465
08/03/2024 0.05 0.05 0.05 0.05 4,996,806
07/03/2024 0.05 0.05 0.05 0.05 13,128,997
06/03/2024 0.05 0.05 0.05 0.05 1,349,146
05/03/2024 0.05 0.05 0.05 0.05 27,537,086
04/03/2024 0.05 0.05 0.05 0.05 199,894
01/03/2024 0.05 0.05 0.05 0.05 12,488,194
29/02/2024 0.05 0.05 0.05 0.05 51,576,660
28/02/2024 0.05 0.05 0.05 0.05 9,500,977
27/02/2024 0.05 0.05 0.05 0.05 4,679,259
26/02/2024 0.05 0.05 0.05 0.05 765,412
23/02/2024 0.05 0.05 0.05 0.05 8,754,361
22/02/2024 0.05 0.05 0.05 0.05 13,109,430
21/02/2024 0.05 0.05 0.05 0.05 117,586,586
20/02/2024 0.07 0.09 0.07 0.09 62,192,766
19/02/2024 0.09 0.10 0.07 0.07 41,549,050
16/02/2024 0.06 0.09 0.05 0.09 150,374,250

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z