livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
10/06/2021 0.75 0.75 0.70 0.72 16,481,263
09/06/2021 0.80 0.83 0.70 0.72 32,410,039
08/06/2021 0.79 0.89 0.78 0.80 69,133,848
07/06/2021 0.70 0.82 0.68 0.79 82,655,435
04/06/2021 0.65 0.75 0.64 0.71 98,279,548
03/06/2021 0.58 0.66 0.56 0.64 61,176,154
02/06/2021 0.63 0.64 0.57 0.58 30,974,677
01/06/2021 0.64 0.70 0.62 0.63 98,340,231
28/05/2021 0.57 0.60 0.55 0.60 43,811,054
27/05/2021 0.51 0.62 0.50 0.57 112,505,045
26/05/2021 0.52 0.53 0.48 0.51 24,196,946
25/05/2021 0.49 0.50 0.48 0.49 6,629,690
24/05/2021 0.46 0.52 0.46 0.49 47,588,205
21/05/2021 0.47 0.48 0.44 0.46 12,053,738
20/05/2021 0.44 0.48 0.42 0.47 24,121,410
19/05/2021 0.44 0.45 0.43 0.44 8,846,854
18/05/2021 0.42 0.45 0.38 0.45 62,159,972
17/05/2021 0.49 0.50 0.49 0.50 4,646,748
14/05/2021 0.50 0.50 0.49 0.50 2,117,071
13/05/2021 0.50 0.50 0.48 0.50 14,930,507
12/05/2021 0.50 0.50 0.47 0.50 4,040,104
11/05/2021 0.50 0.50 0.49 0.50 4,599,619
10/05/2021 0.55 0.55 0.50 0.51 6,546,343
07/05/2021 0.54 0.55 0.52 0.53 10,190,763
06/05/2021 0.55 0.56 0.51 0.54 37,059,915
05/05/2021 0.58 0.60 0.53 0.55 55,480,898
04/05/2021 0.52 0.65 0.50 0.58 126,977,307
30/04/2021 0.51 0.52 0.50 0.51 13,913,980
29/04/2021 0.52 0.52 0.49 0.51 24,830,363
28/04/2021 0.48 0.53 0.46 0.51 43,712,042

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z