livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tomco Energy - (TOM) share price history


Tomco Energy share priceTOM share price tradesTOM Fundamentals watchlistADD to watchlist
Tomco Energy - (TOM) share price history
Date Open High Low Close Volume
20/05/2020 0.57 0.57 0.57 0.57 130,515
19/05/2020 0.58 0.60 0.55 0.58 1,300,935
18/05/2020 0.60 0.60 0.59 0.59 1,600,824
15/05/2020 0.55 0.60 0.50 0.55 4,604,343
14/05/2020 0.59 0.59 0.56 0.56 2,482,574
13/05/2020 0.60 0.69 0.55 0.60 4,452,950
12/05/2020 0.51 0.72 0.51 0.60 20,023,616
11/05/2020 0.50 0.50 0.50 0.50 3,450,048
07/05/2020 0.50 0.59 0.47 0.53 3,667,948
06/05/2020 0.55 0.65 0.52 0.60 1,916,173
05/05/2020 0.66 0.71 0.57 0.63 3,861,238
04/05/2020 0.74 0.75 0.65 0.66 1,991,364
01/05/2020 0.50 0.69 0.47 0.68 2,061,783
30/04/2020 0.43 0.54 0.40 0.50 3,101,893
29/04/2020 0.41 0.41 0.41 0.41 313,915
28/04/2020 0.40 0.40 0.40 0.40 20
27/04/2020 0.43 0.43 0.43 0.43 930,292
24/04/2020 0.38 0.40 0.35 0.38 2,009,712
23/04/2020 0.40 0.40 0.37 0.38 904,946
22/04/2020 0.42 0.42 0.31 0.40 9,785,534
21/04/2020 0.42 0.44 0.36 0.43 2,729,048
20/04/2020 0.50 0.54 0.42 0.45 3,571,826
17/04/2020 0.50 0.54 0.46 0.50 593,960
16/04/2020 0.52 0.53 0.45 0.50 595,273
15/04/2020 0.52 0.53 0.50 0.50 784,714
14/04/2020 0.45 0.54 0.45 0.50 626,917
09/04/2020 0.52 0.58 0.45 0.48 2,177,386
08/04/2020 0.51 0.59 0.51 0.55 1,972,828
06/04/2020 0.54 0.56 0.46 0.53 1,723,372
03/04/2020 0.41 0.50 0.37 0.48 3,268,071

Tomco Energy - (TOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z