livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
17/07/2025 0.19 0.19 0.19 0.19 28,705,682
16/07/2025 0.21 0.23 0.18 0.19 86,124,775
15/07/2025 0.23 0.23 0.20 0.21 104,570,616
14/07/2025 0.25 0.26 0.24 0.24 38,543,999
11/07/2025 0.25 0.26 0.23 0.24 65,515,913
More Tiger Resource History
Latest Tiger Resource share news
More Tiger Resource TIR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
Foresight Solar Fund Limited 91.40 -0.76%
View all sectors »
Tiger Resource Share chat - Message board.

Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z