Uk Share Prices

Tiger Resource Share price

Symbol: TIR Share price: 0.370 % Change: 42.31 % Change: 0.11

Open:	0.370
Volume:	330,910.0
Prev close:	0.370
Shares issued:	656.717482
52 week high:	0.400
Index:

Last Change:	09-25 16:30
High:	0.370
Low:	0.370
Security type:	Equity
52 week low:	0.0015
Market Cap (M):	0.5991

Historical prices share chat for Tiger Resource

Chat

TIR analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Tiger Resource - (TIR) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	0.37	0.37	0.37	0.37	330,910
23/09/2020	0.26	0.26	0.26	0.26	75,000
22/09/2020	0.33	0.33	0.33	0.33	0
21/09/2020	0.37	0.37	0.37	0.37	60,000
18/09/2020	0.37	0.40	0.37	0.37	1,755,802
More Tiger Resource History

Latest Tiger Resource share news
Clinigen CEO sells a further 0.5m shares post placing
More Tiger Resource TIR.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Powerhouse Energy Group	2.90	0.00%
HICL Infrastructure	167.60	4.23%
International Public Partnerships Ltd.	158.60	2.32%
The Renewables Infrastructure Group Limited	131.80	2.81%
Target Healthcare Reit Ltd	106.20	-0.75%
VinaCapital Vietnam Opportunity Fund Ltd.	317.00	-1.86%
Scottish Mortgage Inv Trust	974.50	-0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI)	171.50	0.00%
Foresight Solar Fund Limited	103.00	0.00%
Greencoat UK Wind	132.00	-0.30%
View all sectors »

Tiger Resource Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tiger Resource Share price

Top Shares pages

More share features

POPULAR Share Prices