livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
22/03/2019 29.50 29.50 28.68 29.10 15,724
21/03/2019 28.65 29.10 28.65 29.10 10,510
20/03/2019 28.65 29.10 28.65 29.10 250
19/03/2019 29.73 30.00 28.51 29.10 199,772
18/03/2019 28.33 29.10 28.20 29.10 110,000
More Thruvision Group History
Latest Thruvision Group share news
More Thruvision Group THRU.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.85 51.02%
Learning Technologies Group 69.60 -2.79%
G4S 184.54 -2.68%
Rentokil Initial 347.00 0.12%
Capita 121.70 -1.74%
Hays 145.90 -1.82%
Renewi 24.10 -0.21%
Falanx Group Ltd 2.60 9.47%
BCA Marketplace 194.00 -0.92%
Ashtead Group 1,827.50 -1.75%
View all sectors »
Thruvision Group Share chat - Message board.

Data for Thruvision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices