livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thruvision Group - (THRU) share price history
Date Open High Low Close Volume
02/07/2025 1.25 1.98 1.25 1.45 36,332,133
01/07/2025 0.90 0.97 0.80 0.90 3,239,610
30/06/2025 0.90 0.95 0.83 0.90 608,829
27/06/2025 0.90 1.00 0.83 0.90 32,691
26/06/2025 0.90 0.95 0.84 0.90 131,212
More Thruvision Group History
Latest Thruvision Group share news
More Thruvision Group THRU.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Serco Group 201.60 -1.66%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Essentra 109.60 2.43%
Matchtech Group 38.00 0.66%
View all sectors »
Thruvision Group Share chat - Message board.

Data for Thruvision Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z