livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
15/01/2021 30.45 30.45 27.00 28.50 53,616
14/01/2021 33.10 33.10 29.45 30.50 74,592
13/01/2021 29.90 32.70 29.79 32.50 76,642
12/01/2021 29.90 29.90 28.25 28.50 29,417
11/01/2021 29.55 29.93 28.25 28.50 65,428
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 11.90%
Tissue Regenix Group 0.53 0.00%
Non-Standard Finance 3.92 21.93%
Plutus PowerGen 0.04 -1.18%
Reabold Resources 0.62 2.50%
Cluff Natural Resources 1.65 0.00%
Man Group 150.40 -1.28%
Tungsten Corporation 28.90 -3.67%
IP Group 98.20 -3.73%
All Active Asset Capital Limited NPV (DI) 19.00 1.06%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z