livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
05/06/2020 12.50 13.00 12.48 13.00 414,270
04/06/2020 11.65 12.50 11.33 12.25 296,957
03/06/2020 11.30 11.75 11.30 11.40 153,937
02/06/2020 10.80 11.95 10.63 11.50 298,761
01/06/2020 9.40 11.00 9.18 10.50 487,354
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 1.19%
Reabold Resources 0.69 0.73%
Clear Leisure 0.22 2.38%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.08 6.90%
Metal Tiger 2.25 0.00%
International Personal Finance 67.00 17.13%
Investec 189.70 8.31%
Man Group 143.35 0.81%
Hargreaves Lansdown 1,628.00 0.34%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices