livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
18/10/2021 15.43 15.43 15.20 15.43 101,548
15/10/2021 15.43 15.43 15.43 15.43 21,014
14/10/2021 15.43 15.43 15.43 15.43 2,091
13/10/2021 15.43 15.43 15.42 15.43 21,948
12/10/2021 16.30 16.30 15.40 16.30 67,766
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.17 0.00%
Blue Star Capital 0.12 -2.13%
Tissue Regenix Group 0.63 -0.79%
Man Group 229.20 0.92%
IP Group 128.20 -0.77%
Ashmore Group 322.40 -0.31%
Marechale Capital 3.25 -8.45%
Riverfort Global Opportunities 1.28 0.00%
Braveheart Investment Group 31.50 -4.55%
Coats Group 65.40 -1.51%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z