livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
13/11/2018 2.00 2.00 1.81 2.00 3,500
09/11/2018 2.10 2.10 2.00 2.00 20,000
06/11/2018 2.10 2.14 2.10 2.10 4,200
26/10/2018 2.10 2.10 2.00 2.10 20,000
24/10/2018 2.15 2.15 2.00 2.10 18,888
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 142.90 -2.95%
Metal Tiger 1.78 -7.79%
Reabold Resources 0.73 0.00%
Clear Leisure 0.70 -2.11%
Hargreaves Lansdown 1,906.50 -0.60%
Jupiter Fund Management 332.70 0.73%
Plutus PowerGen 0.63 -7.41%
3i Group 860.00 0.00%
Investec 493.20 -0.90%
Coats Group 78.80 -1.01%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices