livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
18/01/2019 2.65 3.50 2.60 3.15 507,010
17/01/2019 2.65 2.90 2.65 2.65 117,000
14/01/2019 2.65 2.71 2.65 2.65 27,423
11/01/2019 2.25 2.93 2.25 2.65 832,668
10/01/2019 2.25 2.25 2.18 2.25 45,457
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.23 -2.00%
Man Group 147.00 3.16%
Upland Resources Limited (DI) 1.95 -4.88%
Coats Group 82.50 -2.02%
OneSavings Bank 385.00 3.00%
3i Group 838.80 2.67%
Provident Financial 544.20 1.72%
Cluff Natural Resources 2.40 -4.95%
Jupiter Fund Management 318.00 1.96%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices