livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
19/03/2019 2.65 3.00 2.65 2.65 7,234
15/03/2019 2.75 2.75 2.30 2.65 42,340
13/03/2019 2.85 2.95 2.50 2.75 283,034
12/03/2019 2.75 2.96 2.75 2.85 121,710
07/03/2019 2.75 2.75 2.55 2.75 20,077
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.58 3.14%
Coats Group 82.99 0.47%
Investec 456.98 -4.04%
Upland Resources Limited (DI) 1.50 -3.23%
Provident Financial 529.20 -4.20%
Ashmore Group 419.20 -0.19%
Man Group 137.14 -2.04%
TP ICAP 315.28 -1.04%
3i Group 970.70 -0.30%
Cluff Natural Resources 2.15 -1.15%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices