livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
21/01/2020 2.64 2.80 2.64 2.75 45,000
20/01/2020 2.62 2.80 2.62 2.70 110,000
17/01/2020 2.70 2.70 2.65 2.65 30,000
16/01/2020 2.63 2.70 2.60 2.65 135,000
15/01/2020 2.70 2.70 2.65 2.65 30,000
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
IP Group 67.40 1.05%
Tissue Regenix Group 1.75 9.38%
Metal Tiger 1.33 0.00%
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -11.90%
Cluff Natural Resources 1.63 1.56%
Non-Standard Finance 31.70 3.59%
River and Mercantile Group 263.00 -0.75%
Upland Resources Limited NPV 1.38 -5.17%
Coats Group 78.75 -0.44%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices