livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
25/09/2020 18.00 18.50 17.13 18.00 120,694
23/09/2020 19.44 20.65 19.10 20.00 105,073
22/09/2020 20.85 20.85 19.26 20.00 239,379
21/09/2020 18.60 22.40 18.60 20.50 723,710
18/09/2020 19.50 19.99 17.10 18.85 790,708
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z