livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
23/10/2019 1.75 1.78 1.75 1.75 10,000
22/10/2019 1.75 1.80 1.53 1.75 103,333
16/10/2019 1.90 1.90 1.75 1.75 88,526
15/10/2019 1.90 1.96 1.80 1.90 515,710
11/10/2019 1.90 1.90 1.80 1.90 100,000
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.88 -5.41%
Man Group 152.05 0.70%
Coats Group 72.70 0.55%
Duke Royalty Limited 42.10 -2.66%
Plutus PowerGen 0.15 20.43%
Investec 444.20 -0.11%
3i Group 1,078.50 0.84%
Redde 118.00 0.00%
Jupiter Fund Management 337.60 -0.41%
Ashmore Group 472.80 -2.48%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices