livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
26/07/2021 15.00 15.00 15.00 15.00 5,511
23/07/2021 16.20 16.20 15.00 16.20 7,616
22/07/2021 16.20 16.20 16.20 16.20 34,072
21/07/2021 16.20 16.20 16.20 16.20 34,072
20/07/2021 16.20 16.20 15.20 16.00 40,933
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -4.00%
Tissue Regenix Group 0.66 0.76%
Man Group 191.00 0.26%
Blue Star Capital 0.15 0.00%
3i Group 1,290.00 -0.42%
Coats Group 69.90 0.72%
IG Group Holdings 880.00 1.21%
Redde Northgate 425.50 3.03%
Ashmore Group 381.00 0.00%
John Laing Group 399.40 0.05%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z