livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
24/06/2019 1.90 2.35 1.90 2.15 300,000
21/06/2019 1.85 1.95 1.85 1.90 225,000
19/06/2019 1.85 1.85 1.70 1.85 25,000
18/06/2019 1.85 1.85 1.78 1.85 136,243
17/06/2019 1.85 1.99 1.73 1.85 484,574
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.33 6.00%
Metal Tiger 1.30 -3.70%
Clear Leisure 0.45 0.00%
Cluff Natural Resources 1.70 -1.45%
Man Group 149.05 -0.60%
Upland Resources Limited (DI) 1.73 -2.82%
Jupiter Fund Management 412.00 -1.15%
EKF Diagnostics Holdings 32.90 -1.64%
3i Group 1,063.00 0.00%
Investec 501.00 -0.95%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices