livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Starvest - (SVE) share price history
Date Open High Low Close Volume
16/08/2019 2.30 2.30 2.25 2.25 0
15/08/2019 2.30 2.30 2.10 2.30 36,631
14/08/2019 2.30 2.30 2.10 2.30 300,000
13/08/2019 2.25 2.50 2.25 2.30 250,000
12/08/2019 2.00 2.25 2.00 2.25 415,000
More Starvest History
Latest Starvest share news
More Starvest SVE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 4.00%
Cluff Natural Resources 1.43 -3.39%
John Laing Group 359.20 -5.67%
Man Group 171.05 1.57%
Investec 417.00 0.75%
3i Group 1,086.00 -1.09%
Ashmore Group 473.80 -1.62%
Hargreaves Lansdown 1,912.50 -1.65%
Plus500 Ltd (DI) 711.00 -4.49%
IG Group Holdings 538.20 -0.48%
View all sectors »
Starvest Share chat - Message board.

Data for Starvest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices