livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stilo International - (STL) share price history
Date Open High Low Close Volume
09/11/2018 3.65 3.65 3.35 3.65 179,046
08/11/2018 3.50 3.88 3.50 3.80 276,517
06/11/2018 3.43 3.50 3.25 3.25 285,000
05/11/2018 2.97 3.25 2.97 3.00 239,246
02/11/2018 2.60 2.80 2.60 2.75 50,999
More Stilo International History
Latest Stilo International share news
More Stilo International STL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.43 -6.56%
Sophos Group 330.40 -2.42%
Sage Group 545.20 -1.12%
Starcom 2.08 2.47%
DotDigital Group 86.50 0.58%
Playtech 468.00 1.54%
Micro Focus International 1,254.00 -2.37%
Zoo Digital Group 134.00 -3.94%
IDOX 34.90 -1.41%
Tern 16.00 3.23%
View all sectors »
Stilo International Share chat - Message board.

Data for Stilo International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices