livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stilo International - (STL) share price history
Date Open High Low Close Volume
15/08/2019 1.33 1.45 1.33 1.45 1,807
08/08/2019 1.52 1.52 1.50 1.50 169,898
07/08/2019 1.25 1.63 1.25 1.55 650,734
05/08/2019 1.57 1.57 1.45 1.45 150,000
30/07/2019 1.33 1.65 1.33 1.45 59,000
More Stilo International History
Latest Stilo International share news
More Stilo International STL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.03 4.59%
Nasstar 11.05 0.00%
Sage Group 699.00 1.33%
Brave Bison Group 1.45 0.00%
Starcom 1.30 8.33%
Playtech 373.50 -0.80%
Sophos Group 395.50 0.38%
Tern 9.75 -4.88%
Blue Prism Group 919.50 -0.33%
Aveva Group 3,774.00 1.56%
View all sectors »
Stilo International Share chat - Message board.

Data for Stilo International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices