livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stilo International - (STL) share price history
Date Open High Low Close Volume
16/01/2019 3.37 3.37 2.67 2.85 52,343
14/01/2019 2.72 3.43 2.72 3.00 158,395
09/01/2019 2.67 3.00 2.67 3.00 2,000
03/01/2019 2.65 3.00 2.65 3.00 350,763
24/12/2018 2.85 3.00 2.85 3.00 250,000
More Stilo International History
Latest Stilo International share news
More Stilo International STL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 593.00 -1.82%
Earthport 27.30 -0.73%
Netcall 33.70 11.22%
K3 Business Technology Group 198.00 -1.98%
eServGlobal Limited (DI) 5.45 1.87%
Playtech 409.20 0.42%
Micro Focus International 1,503.00 0.30%
Imaginatik 1.01 -3.81%
Sophos Group 370.40 0.38%
Brave Bison Group 2.55 0.00%
View all sectors »
Stilo International Share chat - Message board.

Data for Stilo International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices