livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stilo International - (STL) share price history
Date Open High Low Close Volume
07/10/2019 1.10 8.00 1.10 3.00 643,028
04/10/2019 1.10 1.10 0.50 0.90 2,074,420
03/10/2019 1.25 1.65 1.00 1.65 787,313
02/10/2019 1.39 1.85 1.35 1.55 496,692
01/10/2019 1.45 1.85 1.38 1.55 1,486,325
More Stilo International History
Latest Stilo International share news
More Stilo International STL.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.60 -2.22%
Micro Focus International 322.50 1.45%
Rosslyn Data Technologies 5.88 14.08%
Sage Group 749.00 0.51%
Playtech 353.80 2.14%
Parity Group 7.75 5.08%
GB Group 785.00 1.29%
Loopup Group 232.00 1.75%
Brave Bison Group 1.17 -2.83%
NCC Group 183.80 1.66%
View all sectors »
Stilo International Share chat - Message board.

Data for Stilo International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z