livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited - (SQN) share price history
Date Open High Low Close Volume
06/12/2019 81.50 82.58 81.50 81.80 201,170
05/12/2019 82.62 82.80 81.91 82.80 103,792
04/12/2019 83.28 83.28 82.00 82.70 150,997
03/12/2019 83.16 83.36 82.80 83.00 400,461
02/12/2019 82.00 83.16 82.00 83.14 240,634
More SQN Asset Finance Income Fund Limited History
Latest SQN Asset Finance Income Fund Limited share news
More SQN Asset Finance Income Fund Limited SQN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.32 -1.88%
Foresight Solar Fund Limited 118.00 0.00%
Impax Environmental Markets 322.00 0.63%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 -5.24%
Jlen Environmental Assets Group Limited NPV 120.00 0.00%
Burford Capital 803.50 0.44%
NextEnergy Solar Fund Limited Red 123.50 1.23%
Custodian Reit 113.40 0.53%
Starwood European Real Estate Finance Ltd 102.00 0.00%
HGCapital Trust 250.50 -0.99%
View all sectors »
SQN Asset Finance Income Fund Limited Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices