livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited - (SQN) share price history
Date Open High Low Close Volume
29/05/2020 33.50 34.90 32.60 34.60 309,274
28/05/2020 34.19 36.76 32.40 33.30 374,391
27/05/2020 33.88 36.41 33.00 33.40 366,121
26/05/2020 34.18 34.50 32.05 33.50 579,788
22/05/2020 33.80 36.49 33.00 35.10 165,611
More SQN Asset Finance Income Fund Limited History
Latest SQN Asset Finance Income Fund Limited share news
More SQN Asset Finance Income Fund Limited SQN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
SQN Asset Finance Income Fund Limited Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices