livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited - (SQN) share price history
Date Open High Low Close Volume
17/05/2019 93.40 94.10 93.40 93.40 249,163
16/05/2019 93.60 94.50 93.05 93.60 426,090
15/05/2019 93.60 94.48 93.60 94.00 952,216
14/05/2019 93.60 94.10 93.60 93.60 518,263
13/05/2019 93.60 94.11 93.20 93.60 719,539
More SQN Asset Finance Income Fund Limited History
Latest SQN Asset Finance Income Fund Limited share news
More SQN Asset Finance Income Fund Limited SQN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Funding Circle SME Income Fund 86.80 -0.23%
HICL Infrastructure 158.60 -1.00%
Powerhouse Energy Group 0.48 -2.04%
International Public Partnerships Ltd. 155.00 -0.64%
NB Global Floating Rate Income Fund Ltd GBP 90.30 0.00%
Scottish Mortgage Inv Trust 523.00 -1.60%
FastForward Innovations Limited 8.75 4.79%
Woodford Patient Capital Trust 83.00 1.97%
Tiger Resource 0.20 14.29%
The Renewables Infrastructure Group Limited 123.40 -0.48%
View all sectors »
SQN Asset Finance Income Fund Limited Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices