livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited - (SQN) share price history
Date Open High Low Close Volume
19/02/2019 94.28 94.37 94.05 94.30 223,485
18/02/2019 94.00 95.42 93.20 94.20 365,060
15/02/2019 93.80 95.00 93.78 94.50 584,393
14/02/2019 95.20 96.11 93.78 94.00 1,282,474
13/02/2019 96.60 96.60 94.60 94.60 641,504
More SQN Asset Finance Income Fund Limited History
Latest SQN Asset Finance Income Fund Limited share news
More SQN Asset Finance Income Fund Limited SQN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.45 -2.17%
Sequoia Economic Infrastructure Income Fund Limited 111.00 0.00%
International Public Partnerships Ltd. 156.00 -0.51%
The Renewables Infrastructure Group Limited 118.20 0.34%
NB Global Floating Rate Income Fund Ltd GBP 88.80 0.34%
HICL Infrastructure Company Ltd 169.30 -0.47%
GCP Infrastructure Investments Ltd 129.40 -1.07%
BBGI SICAV S.A. (DI) 165.50 -1.49%
Scottish Mortgage Inv Trust 497.00 0.00%
Greencoat UK Wind 135.80 0.00%
View all sectors »
SQN Asset Finance Income Fund Limited Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices