livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SQN Asset Finance Income Fund Limited - (SQN) share price history


SQN Asset Finance Income Fund Limited share priceSQN share price tradesSQN Fundamentals watchlistADD to watchlist
SQN Asset Finance Income Fund Limited - (SQN) share price history
Date Open High Low Close Volume
27/01/2021 16.65 18.45 16.63 17.18 70,476
26/01/2021 17.55 17.55 17.55 17.55 0
25/01/2021 17.55 17.55 17.55 17.55 0
22/01/2021 17.55 17.55 17.55 17.55 0
21/01/2021 17.55 17.55 17.55 17.55 0
20/01/2021 17.55 17.55 17.55 17.55 0
19/01/2021 17.55 17.55 17.55 17.55 0
18/01/2021 17.55 17.55 17.55 17.55 0
15/01/2021 17.55 17.55 17.55 17.55 0
14/01/2021 17.55 17.55 17.55 17.55 0
13/01/2021 17.55 17.55 17.55 17.55 0
12/01/2021 17.55 17.55 17.55 17.55 0
11/01/2021 17.55 17.55 17.55 17.55 0
08/01/2021 17.55 17.55 17.55 17.55 0
07/01/2021 17.55 17.55 17.55 17.55 0
06/01/2021 17.55 17.55 17.55 17.55 0
05/01/2021 17.55 17.55 17.55 17.55 0
04/01/2021 17.55 17.55 17.55 17.55 0
31/12/2020 18.60 18.60 16.35 17.55 19,690
30/12/2020 18.60 18.60 16.50 18.55 242,833
24/12/2020 16.50 16.97 16.42 16.97 71,818
23/12/2020 17.75 17.75 16.04 16.58 832,131
22/12/2020 17.50 17.63 15.88 16.90 2,330,632
21/12/2020 18.30 18.30 17.50 17.70 563,280
18/12/2020 17.60 18.16 17.60 17.60 267,910
17/12/2020 17.96 18.36 17.60 18.00 192,532
16/12/2020 17.95 18.43 17.75 18.25 3,824,606
15/12/2020 17.60 18.00 17.60 17.60 2,311,930
14/12/2020 19.15 19.15 17.60 17.75 1,233,874
11/12/2020 18.60 18.60 18.05 18.50 1,504,071

SQN Asset Finance Income Fund Limited - (SQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z