livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sports Direct International is a sports goods retailer that listed in London on 27 February 2007. Billionaire founder Mike Ashley raised over £900m from the float, valuing the firm at more than £2bn. The group operates 465 stores, with 408 in the UK, under various brands including Sports World, Sports Direct and Original Shoe Company. It acquired the famous Lillywhites store located at Piccadilly Circus in central London in 2002. It also owns the rights to some key brands including Dunlop, Slazenger, Kangol and golf brand Donnay.
Trend Direction
1 Day 1 Week 1 Month
Sports Direct International - (SPD) share price history
Date Open High Low Close Volume
16/11/2018 286.50 288.10 278.90 280.00 573,638
15/11/2018 284.40 289.90 282.30 285.10 1,115,408
14/11/2018 291.50 291.50 282.90 285.30 717,667
13/11/2018 284.10 289.50 282.40 287.10 1,586,304
12/11/2018 317.80 322.00 284.00 286.90 2,459,566
More Sports Direct International History
Latest Sports Direct International share news
More Sports Direct International SPD.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 6.97 12.42%
Kingfisher 242.80 -0.82%
Marks & Spencer Group 291.20 0.55%
B&M European Value Retail S.A. (DI) 351.70 -1.12%
Boohoo Group 197.35 -3.73%
Auto Trader Group 428.90 2.17%
Dixons Carphone 161.55 0.50%
Just Eat 555.00 -0.18%
Saga 113.60 -1.13%
Pendragon 24.60 -1.60%
View all sectors »
Sports Direct International Share chat - Message board.

Data for Sports Direct International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices