livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sports Direct International is a sports goods retailer that listed in London on 27 February 2007. Billionaire founder Mike Ashley raised over £900m from the float, valuing the firm at more than £2bn. The group operates 465 stores, with 408 in the UK, under various brands including Sports World, Sports Direct and Original Shoe Company. It acquired the famous Lillywhites store located at Piccadilly Circus in central London in 2002. It also owns the rights to some key brands including Dunlop, Slazenger, Kangol and golf brand Donnay.
Trend Direction
1 Day 1 Week 1 Month
Sports Direct International - (SPD) share price history
Date Open High Low Close Volume
18/12/2019 458.80 469.80 435.40 449.20 2,103,670
17/12/2019 472.00 486.00 462.80 470.00 2,977,594
16/12/2019 373.00 475.40 370.00 472.20 3,820,828
13/12/2019 348.40 378.80 348.40 360.00 1,199,022
12/12/2019 348.40 348.40 343.00 345.60 389,001
More Sports Direct International History
Latest Sports Direct International share news
More Sports Direct International SPD.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 374.50 15.73%
Marks & Spencer Group 94.00 -6.42%
AO World 204.50 6.51%
Saga 11.94 2.93%
Kingfisher 295.90 -1.04%
Mothercare 9.40 18.39%
Pets at Home Group 394.40 29.23%
B&M European Value Retail S.A. (DI) 487.50 3.07%
Auto Trader Group 553.40 -0.47%
Pendragon 7.30 -6.23%
View all sectors »
Sports Direct International Share chat - Message board.

Data for Sports Direct International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z