livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
21/10/2019 33.00 33.00 32.10 33.00 1,044
18/10/2019 33.00 33.00 32.50 33.00 2,577
15/10/2019 34.50 35.55 32.13 33.00 27,406
14/10/2019 34.50 35.75 33.00 34.50 42,976
11/10/2019 34.00 34.60 34.00 34.00 4,602
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 173.10 1.44%
G4S 206.60 2.02%
Speedy Hire 57.00 1.42%
Hays 161.50 0.87%
Rentokil Initial 440.50 -1.98%
Howden Joinery Group 561.40 -1.51%
Yolo Leisure and Technology 8.25 5.77%
BCA Marketplace 235.80 -0.17%
Experian 2,327.00 -1.86%
Learning Technologies Group 100.00 -0.99%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices