livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
19/01/2021 28.00 29.00 27.55 28.00 50,881
18/01/2021 27.53 27.53 27.53 27.53 5,000
15/01/2021 27.66 28.50 27.47 28.50 33,196
14/01/2021 28.63 28.63 28.63 28.63 9,464
13/01/2021 27.66 27.66 27.66 27.66 527
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 -14.00%
AA 34.80 0.00%
Ironveld 0.68 -6.90%
G4S 258.20 -0.42%
Capita 36.75 -1.95%
SafeCharge International Group Limited (DI) 0.11 5.00%
Westminster Group 4.35 1.16%
Progility 0.04 11.43%
Serco Group 124.20 -1.27%
Rentokil Initial 520.40 -0.61%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z