livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
25/06/2019 31.00 31.00 30.00 30.00 81
24/06/2019 31.00 31.00 30.00 31.00 731
21/06/2019 32.00 32.49 30.35 31.00 24,439
20/06/2019 32.00 32.49 31.00 32.00 14,486
19/06/2019 32.00 32.49 31.00 32.00 2,620
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.03 -18.00%
Rentokil Initial 398.60 -0.70%
SIG 132.00 0.00%
G4S 210.00 0.24%
Capita 103.30 -0.86%
AA 46.90 -3.22%
Westminster Group 12.00 -5.88%
Experian 2,430.00 -1.34%
Aggreko 796.80 -0.60%
BCA Marketplace 235.40 0.43%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices