livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
25/10/2021 48.50 49.80 46.00 47.00 376,601
22/10/2021 45.40 45.40 45.00 45.40 61,047
21/10/2021 45.36 45.36 45.00 45.36 33,094
20/10/2021 46.40 46.40 45.36 46.00 10,851
19/10/2021 45.12 47.44 45.12 46.00 203,134
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.13 21.62%
RPS Group 130.00 4.67%
Capita 47.21 -0.15%
Malvern International 0.18 -5.33%
Hays 163.10 -0.55%
Serco Group 129.10 0.94%
Falanx Group Ltd 1.23 -3.53%
Rentokil Initial 593.00 -0.90%
Ashtead Group 5,858.00 -0.07%
Howden Joinery Group 899.00 0.65%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z