livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
23/01/2020 26.00 28.19 26.00 27.00 24,214
22/01/2020 28.19 28.19 26.60 28.00 24,214
21/01/2020 26.61 28.00 26.61 28.00 3,584
20/01/2020 26.61 28.00 26.61 28.00 6,046
17/01/2020 26.61 28.00 26.61 28.00 1,500
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 157.00 -0.63%
Speedy Hire 78.00 4.56%
Capita 157.20 -0.85%
Westminster Group 10.25 -4.65%
G4S 204.30 -2.20%
Rentokil Initial 467.60 -1.08%
Northgate 270.50 -5.09%
Hays 161.40 -1.65%
SIG 93.25 -1.89%
Mi-Pay Group 1.15 -8.00%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices