livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
05/06/2020 21.49 21.49 21.49 21.49 46,477
04/06/2020 21.49 21.49 21.49 21.49 11,582
03/06/2020 21.00 21.49 20.52 21.00 9,029
02/06/2020 21.49 21.49 21.49 21.49 1,395
01/06/2020 22.00 22.00 20.01 21.00 926
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.80 19.77%
SIG 38.66 21.80%
AA 28.30 4.43%
G4S 110.00 4.27%
Hays 128.00 3.98%
Rentokil Initial 483.40 -1.35%
Westminster Group 12.00 7.14%
Renewi 26.20 3.97%
Learning Technologies Group 136.10 1.26%
Menzies(John) 145.80 -0.41%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices