Uk Share Prices

1Spatial Share price

Symbol: SPA Share price: 27.00 % Change: -3.57 % Change: -1.00

Open:	26.00
Volume:	24,214.0
Prev close:	27.00
Shares issued:	110.48616
52 week high:	37.00
Index:

Last Change:	01-23 16:30
High:	28.19
Low:	26.00
Security type:	Equity
52 week low:	25.81
Market Cap (M):	31.0257

Historical prices share chat for 1Spatial

Chat

SPA analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

1Spatial - (SPA) share price history
Date	Open	High	Low	Close	Volume
23/01/2020	26.00	28.19	26.00	27.00	24,214
22/01/2020	28.19	28.19	26.60	28.00	24,214
21/01/2020	26.61	28.00	26.61	28.00	3,584
20/01/2020	26.61	28.00	26.61	28.00	6,046
17/01/2020	26.61	28.00	26.61	28.00	1,500
More 1Spatial History

Latest 1Spatial share news
1Spatial wins £1.6m contract with LPS in Northern Ireland Two US federal contracts awarded to 1Spatial Northern Gas Networks awards 'significant contract' to 1Spatial 1Spatial to deliver FY loss, sells Avisen business
More 1Spatial SPA.L share news »

Top Volume Support Services Shares	Price	%Chng
Learning Technologies Group	157.00	-0.63%
Speedy Hire	78.00	4.56%
Capita	157.20	-0.85%
Westminster Group	10.25	-4.65%
G4S	204.30	-2.20%
Rentokil Initial	467.60	-1.08%
Northgate	270.50	-5.09%
Hays	161.40	-1.65%
SIG	93.25	-1.89%
Mi-Pay Group	1.15	-8.00%
View all sectors »

1Spatial Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

1Spatial Share price

Top Shares pages

More share features

POPULAR Share Prices