livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
28/09/2020 30.21 30.78 30.21 30.22 9,071
25/09/2020 30.21 30.21 30.21 30.21 76
23/09/2020 30.50 30.50 30.50 30.50 0
22/09/2020 30.50 30.50 30.50 30.50 13,082
21/09/2020 30.21 30.21 30.21 30.21 828
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.12 -7.55%
G4S 189.15 -0.16%
Angle 56.00 5.66%
Capita 29.80 4.63%
Hays 112.90 3.39%
Rentokil Initial 544.20 -0.44%
AA 29.40 -2.16%
Renewi 19.20 1.05%
Falanx Group Ltd 1.18 9.30%
Learning Technologies Group 131.80 2.65%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z