livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
13/04/2021 45.20 45.20 39.94 42.50 177,396
12/04/2021 46.10 47.00 43.83 45.00 198,226
09/04/2021 46.64 46.64 44.75 46.00 133,361
08/04/2021 43.79 46.35 42.55 45.50 100,919
07/04/2021 45.70 45.70 41.05 43.50 251,438
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 7.06%
Westminster Group 4.50 3.45%
Hays 165.40 3.57%
G4S 244.70 -0.07%
Malvern International 0.21 -2.56%
Capita 44.40 0.16%
De La Rue 178.00 -4.71%
Renewi 54.40 -0.18%
Serco Group 141.20 0.86%
Learning Technologies Group 163.50 1.24%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z