livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
14/11/2018 39.00 39.00 38.71 39.00 2
13/11/2018 39.00 39.99 38.70 39.00 3,368
12/11/2018 39.00 39.00 38.70 39.00 2,289
09/11/2018 39.00 39.99 38.70 39.00 236
08/11/2018 39.00 39.60 38.70 39.00 31,000
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Howden Joinery Group 480.50 1.82%
Capita 125.75 -0.36%
Rentokil Initial 313.80 0.74%
G4S 184.45 -0.83%
Interserve 36.98 -3.95%
Falanx Group Ltd 3.20 4.92%
Hays 159.80 0.25%
BCA Marketplace 215.00 7.61%
Utilitywise plc 6.70 18.58%
Redhall Group 4.10 0.00%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices