livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
1Spatial - (SPA) share price history
Date Open High Low Close Volume
15/03/2019 33.50 34.90 32.75 33.50 5,562
14/03/2019 33.50 34.49 32.20 33.50 32,066
13/03/2019 33.50 34.75 32.75 33.50 12,879
12/03/2019 33.50 33.50 33.25 33.50 9,851
11/03/2019 33.50 35.00 33.10 33.50 14,530
More 1Spatial History
Latest 1Spatial share news
More 1Spatial SPA.L share news »

Top Volume Support Services Shares Price %Chng
Redt Energy 1.37 -21.71%
Capita 122.12 2.62%
G4S 196.36 1.91%
Rentokil Initial 346.00 0.14%
Interserve 6.05 -36.97%
Hays 156.90 2.08%
Babcock International Group 541.00 3.12%
Learning Technologies Group 68.80 -0.86%
SIG 149.50 1.85%
Ironveld 1.85 0.00%
View all sectors »
1Spatial Share chat - Message board.

Data for 1Spatial is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices