livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
1 Day 1 Week 1 Month
StatPro Group - (SOG) share price history
Date Open High Low Close Volume
21/11/2018 128.50 132.00 126.00 128.50 7,350
20/11/2018 127.50 128.50 126.00 128.50 1,703
19/11/2018 128.50 129.00 125.90 127.50 19,791
16/11/2018 128.50 130.00 128.50 128.50 7,000
15/11/2018 130.00 130.00 127.70 128.50 1,500
More StatPro Group History
Latest StatPro Group share news
More StatPro Group SOG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 548.20 2.24%
Imaginatik 3.13 47.06%
Sophos Group 339.00 5.87%
Starcom 1.80 -7.69%
Playtech 461.20 4.39%
Micro Focus International 1,491.00 2.86%
Brave Bison Group 1.40 3.70%
Tern 15.00 1.69%
Softcat 594.00 -1.00%
Blue Prism Group 1,468.00 9.88%
View all sectors »
StatPro Group Share chat - Message board.

Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices