livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
1 Day 1 Week 1 Month
StatPro Group - (SOG) share price history
Date Open High Low Close Volume
28/10/2019 228.00 230.00 228.00 228.00 14,881
25/10/2019 228.00 230.00 226.00 228.00 1,358
24/10/2019 228.00 228.00 227.00 228.00 258
23/10/2019 228.00 229.00 226.00 228.00 946,136
22/10/2019 228.00 228.00 226.00 228.00 512
More StatPro Group History
Latest StatPro Group share news
More StatPro Group SOG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.73%
Sage Group 765.40 1.89%
Starcom 0.85 1.19%
Micro Focus International 312.00 0.94%
Tern 6.75 -1.46%
Playtech 346.60 1.67%
DotDigital Group 128.00 -0.78%
IDOX 47.50 -1.35%
Watchstone Group 64.10 26.93%
Brave Bison Group 1.20 -2.02%
View all sectors »
StatPro Group Share chat - Message board.

Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z