livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
1 Day 1 Week 1 Month
StatPro Group - (SOG) share price history
Date Open High Low Close Volume
24/06/2019 131.50 137.00 131.50 134.50 48,095
21/06/2019 127.50 127.50 125.00 127.00 5,838
20/06/2019 127.50 128.55 125.25 127.50 5,605
19/06/2019 127.00 128.63 124.28 127.50 42,804
18/06/2019 127.00 127.00 125.21 127.00 15
More StatPro Group History
Latest StatPro Group share news
More StatPro Group SOG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 1.58 -4.55%
Sage Group 797.40 0.94%
Starcom 1.58 -7.35%
Tern 12.50 4.17%
Softcat 951.00 1.28%
eServGlobal Limited (DI) 5.55 -1.77%
Proactis Holdings 29.50 0.85%
Sophos Group 382.20 2.25%
Playtech 402.90 -0.96%
Aveva Group 3,864.00 0.99%
View all sectors »
StatPro Group Share chat - Message board.

Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices