livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
1 Day 1 Week 1 Month
StatPro Group - (SOG) share price history
Date Open High Low Close Volume
16/08/2019 145.00 147.00 144.10 145.00 2,600
15/08/2019 149.00 149.85 144.00 145.00 33,964
14/08/2019 149.50 149.50 147.20 149.00 4,000
13/08/2019 150.50 150.50 148.92 149.50 13,444
12/08/2019 151.50 153.00 150.00 150.50 7,216
More StatPro Group History
Latest StatPro Group share news
More StatPro Group SOG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.03 4.59%
Nasstar 11.05 0.00%
Sage Group 699.00 1.33%
Brave Bison Group 1.45 0.00%
Starcom 1.30 8.33%
Playtech 373.50 -0.80%
Sophos Group 395.50 0.38%
Tern 9.75 -4.88%
Blue Prism Group 919.50 -0.33%
Aveva Group 3,774.00 1.56%
View all sectors »
StatPro Group Share chat - Message board.

Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices