livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

StatPro is a global provider of portfolio analytics for the investment community. Our cloud-based services provide vital analysis of portfolio performance, attribution and risk. Hundreds of investment professionals use our cloud services directly or through a fund administrator/partner to perform sophisticated analysis, reporting and distribution every day
Trend Direction
1 Day 1 Week 1 Month
StatPro Group - (SOG) share price history
Date Open High Low Close Volume
18/01/2019 132.00 132.00 128.50 128.50 19,509
17/01/2019 132.00 133.40 130.60 132.00 2,251
16/01/2019 132.00 134.00 132.00 132.00 4,698
15/01/2019 127.50 135.00 127.50 132.00 144,875
14/01/2019 124.50 126.00 124.00 124.00 6,000
More StatPro Group History
Latest StatPro Group share news
More StatPro Group SOG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 310.20 -17.63%
Earthport 27.90 0.36%
Sage Group 632.60 1.22%
Mporium Group 5.13 3.02%
Ideagen 123.50 0.41%
Playtech 413.30 1.92%
Micro Focus International 1,500.00 0.44%
NCC Group 185.00 3.93%
eServGlobal Limited (DI) 5.35 0.00%
Starcom 1.33 0.00%
View all sectors »
StatPro Group Share chat - Message board.

Data for StatPro Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices