livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synectics - (SNX) share price history
Date Open High Low Close Volume
22/05/2020 120.00 125.00 115.20 120.00 59,686
21/05/2020 108.00 119.00 108.00 108.00 10,300
20/05/2020 108.00 108.74 108.00 108.00 9,226
19/05/2020 108.85 108.85 95.00 106.50 10,564
18/05/2020 110.00 114.80 105.00 110.00 942
More Synectics History
Latest Synectics share news
More Synectics SNX.L share news »

Top Volume Support Services Shares Price %Chng
Management Consulting Group 0.43 0.00%
Malvern International 0.21 -6.67%
Capita 34.21 1.72%
AA 21.65 5.35%
G4S 87.02 -2.27%
SIG 23.20 -3.33%
Renewi 18.26 -3.28%
Rentokil Initial 497.00 0.38%
Learning Technologies Group 135.80 -2.58%
SafeCharge International Group Limited (DI) 0.09 -5.56%
View all sectors »
Synectics Share chat - Message board.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices