livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synectics - (SNX) share price history
Date Open High Low Close Volume
18/09/2020 129.25 129.25 129.25 129.25 6,000
17/09/2020 128.90 128.90 128.90 128.90 2,371
16/09/2020 132.50 137.00 129.10 132.50 9,825
15/09/2020 128.90 128.90 128.90 128.90 1,653
14/09/2020 128.90 128.90 128.90 128.90 1,653
More Synectics History
Latest Synectics share news
More Synectics SNX.L share news »

Top Volume Support Services Shares Price %Chng
AA 36.60 3.98%
G4S 193.60 1.41%
Renewi 20.60 0.98%
Capita 29.66 0.00%
Equiniti Group 112.40 0.90%
RPS Group 47.65 2.03%
Hays 114.00 -0.35%
Rentokil Initial 559.20 0.43%
Essentra 258.00 -9.47%
Falanx Group Ltd 1.33 2.71%
View all sectors »
Synectics Share chat - Message board.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z