livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synectics - (SNX) share price history
Date Open High Low Close Volume
05/03/2021 141.70 141.70 141.70 141.70 1,000
04/03/2021 137.50 141.75 135.25 137.50 9,621
03/03/2021 135.25 135.25 135.25 135.25 1,394
02/03/2021 132.50 142.25 125.00 137.50 65,815
01/03/2021 149.35 149.35 145.20 149.35 5,871
More Synectics History
Latest Synectics share news
More Synectics SNX.L share news »

Top Volume Support Services Shares Price %Chng
G4S 242.50 -0.04%
Capita 48.74 -0.71%
Rentokil Initial 482.80 0.08%
Aggreko 895.00 0.67%
SafeCharge International Group Limited (DI) 0.10 5.26%
Mitie Group 60.80 4.29%
Hays 156.70 -1.01%
Serco Group 127.60 -1.85%
Experian 2,370.00 0.77%
Speedy Hire 65.60 -0.91%
View all sectors »
Synectics Share chat - Message board.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z