livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synectics - (SNX) share price history
Date Open High Low Close Volume
18/10/2019 165.00 167.50 165.00 166.50 3,000
17/10/2019 160.00 165.00 160.00 165.00 0
16/10/2019 160.00 160.00 155.00 160.00 2,895
15/10/2019 160.00 160.00 156.50 160.00 581
14/10/2019 159.00 161.45 155.50 160.00 15,563
More Synectics History
Latest Synectics share news
More Synectics SNX.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
Synectics Share chat - Message board.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices