livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Synectics - (SNX) share price history
Date Open High Low Close Volume
26/11/2021 110.60 110.60 105.50 110.60 5,824
25/11/2021 114.00 114.00 113.05 114.00 5,331
24/11/2021 120.51 120.51 113.00 117.50 33,054
23/11/2021 122.50 122.90 122.50 122.50 4,198
22/11/2021 120.51 120.51 120.50 120.51 431
More Synectics History
Latest Synectics share news
More Synectics SNX.L share news »

Top Volume Support Services Shares Price %Chng
Capita 43.60 -10.64%
Ironveld 1.04 -2.54%
Westminster Group 3.33 -14.74%
Malvern International 0.18 -1.35%
Hays 146.90 -4.55%
Rentokil Initial 616.00 -0.61%
Serco Group 131.90 -2.87%
Mitie Group 64.60 -3.73%
Universe Group 11.50 -0.00%
Homeserve 900.00 -2.17%
View all sectors »
Synectics Share chat - Message board.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z