livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synectics - (SNX) share price history


Synectics share priceSNX share price tradesSNX Fundamentals watchlistADD to watchlist
Synectics - (SNX) share price history
Date Open High Low Close Volume
16/04/2021 148.50 148.50 140.00 145.00 3,766
15/04/2021 145.00 145.00 140.25 145.00 4,000
14/04/2021 150.85 150.85 145.25 150.00 8,307
13/04/2021 150.85 150.85 150.85 150.85 2,319
12/04/2021 151.10 151.10 148.00 150.00 33,861
09/04/2021 151.50 151.50 145.10 150.00 2,619
08/04/2021 152.50 152.50 145.00 150.00 3,681
07/04/2021 153.00 159.50 146.00 150.00 30,411
06/04/2021 139.50 139.50 139.50 139.50 1,532
01/04/2021 135.00 140.00 135.00 135.00 24,828
31/03/2021 136.50 137.50 136.50 136.50 4,322
30/03/2021 135.10 140.00 130.60 135.00 17,154
29/03/2021 143.20 143.25 135.00 140.00 5,436
26/03/2021 140.10 140.10 135.00 140.00 5,751
25/03/2021 140.10 140.10 140.10 140.10 2,500
24/03/2021 140.00 144.80 135.00 140.00 12,785
23/03/2021 140.00 144.80 135.00 140.00 12,785
22/03/2021 140.00 144.80 135.00 140.00 12,785
19/03/2021 136.00 136.00 136.00 136.00 6,350
18/03/2021 140.10 144.80 140.10 140.10 4,597
17/03/2021 140.00 144.80 136.25 140.00 466
16/03/2021 140.00 150.00 136.25 140.00 22,363
15/03/2021 137.50 150.00 136.25 140.00 22,363
12/03/2021 137.50 141.35 136.00 137.50 13,222
11/03/2021 137.50 141.14 136.00 137.50 2,961
10/03/2021 136.05 136.05 135.76 136.05 6,808
09/03/2021 141.00 141.44 141.00 141.00 4,750
08/03/2021 137.50 141.44 135.50 137.50 4,831
05/03/2021 141.70 141.70 141.70 141.70 1,000
04/03/2021 137.50 141.75 135.25 137.50 9,621

Synectics - (SNX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z