livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
20/05/2019 0.10 0.10 0.09 0.09 8,552,851
17/05/2019 0.10 0.10 0.10 0.10 4,570,618
16/05/2019 0.10 0.10 0.09 0.10 3,248,392
15/05/2019 0.10 0.10 0.09 0.10 16,015,466
14/05/2019 0.10 0.10 0.10 0.10 12,166,180
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Halma 1,796.00 -1.59%
AFC Energy 4.45 3.85%
Active Energy Group 0.44 -3.30%
Feedback 0.68 -10.00%
Elektron Technology 43.00 -1.15%
Octagonal 1.50 0.00%
CAP-XX Limited 4.10 0.00%
Xaar 97.00 -3.00%
Image Scan Holdings 1.10 0.00%
Morgan Advanced Materials 258.80 -1.37%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices