livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
17/01/2020 0.19 0.19 0.18 0.19 4,776,243
16/01/2020 0.20 0.20 0.18 0.19 20,994,215
15/01/2020 0.18 0.20 0.18 0.19 18,490,305
14/01/2020 0.19 0.19 0.17 0.18 21,166,954
13/01/2020 0.19 0.20 0.18 0.19 25,430,353
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 21.80 16.89%
TT Electronics 263.00 3.14%
Halma 2,155.00 1.84%
CAP-XX Limited 3.75 0.00%
Feedback 0.98 0.00%
UniVision Engineering Ltd. 1.60 4.92%
Active Energy Group 0.50 0.00%
Microsaic Systems 1.10 -8.33%
Volex 165.00 1.23%
Morgan Advanced Materials 318.20 1.40%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices