livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
15/03/2024 12.50 13.45 12.21 13.25 184,406
14/03/2024 12.50 12.50 12.12 12.50 213,133
13/03/2024 12.51 12.80 12.50 12.75 33,819
12/03/2024 13.00 13.20 12.50 13.00 10,702
11/03/2024 13.50 13.98 12.50 13.00 331,633
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.20 212.00%
AFC Energy 20.00 14.94%
Halma 2,214.00 -1.38%
Morgan Advanced Materials 277.50 3.54%
Spectris 3,321.00 0.36%
Renishaw 4,008.00 -4.34%
Volex 285.50 1.78%
XP Power Ltd. (DI) 1,008.00 0.60%
TT Electronics 156.80 1.82%
Active Energy Group 0.63 0.00%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z