livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
20/09/2019 0.16 0.16 0.14 0.15 28,077,650
19/09/2019 0.15 0.16 0.15 0.16 27,732,684
18/09/2019 0.15 0.15 0.14 0.15 18,325,648
17/09/2019 0.15 0.15 0.14 0.15 23,501,316
16/09/2019 0.15 0.16 0.14 0.15 8,301,223
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
APC Technology Group 9.75 0.00%
Halma 1,972.50 -1.57%
Active Energy Group 0.54 0.00%
Morgan Advanced Materials 260.80 2.92%
Feedback 1.10 0.00%
Elektron Technology 55.50 0.91%
AFC Energy 4.90 0.00%
Spectris 2,480.00 -1.55%
Microsaic Systems 1.55 6.90%
Oxford Instruments 1,300.00 0.00%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices