livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
20/11/2019 0.18 0.18 0.17 0.17 18,932,475
19/11/2019 0.17 0.18 0.16 0.17 7,727,031
18/11/2019 0.16 0.17 0.15 0.16 9,393,496
15/11/2019 0.16 0.18 0.15 0.16 47,369,381
14/11/2019 0.16 0.19 0.15 0.17 75,584,995
More Sabien Technology Group History
Latest Sabien Technology Group share news
More Sabien Technology Group SNT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 18.50 -23.55%
Feedback 0.95 0.00%
Halma 2,055.00 -0.19%
Modern Water 1.35 3.85%
Morgan Advanced Materials 278.20 1.02%
Xaar 58.10 12.60%
Active Energy Group 0.37 0.00%
Spectris 2,678.00 -1.29%
Renishaw 3,772.00 -1.98%
Microsaic Systems 0.85 0.00%
View all sectors »
Sabien Technology Group Share chat - Message board.

Data for Sabien Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices