livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
15/01/2019 0.14 0.17 0.12 0.15 30,957,262
14/01/2019 0.12 0.15 0.12 0.14 2,070,790
11/01/2019 0.13 0.13 0.11 0.12 10,420,953
10/01/2019 0.14 0.15 0.12 0.13 14,713,204
09/01/2019 0.14 0.16 0.13 0.14 10,429,565
08/01/2019 0.14 0.14 0.12 0.14 5,362,975
07/01/2019 0.15 0.15 0.12 0.14 384,263
04/01/2019 0.15 0.15 0.13 0.15 500,000
03/01/2019 0.14 0.15 0.13 0.15 4,865,649
02/01/2019 0.13 0.14 0.11 0.14 10,324,329
31/12/2018 0.13 0.13 0.11 0.13 420,060
27/12/2018 0.12 0.13 0.11 0.13 231,872
24/12/2018 0.12 0.12 0.11 0.12 20,000
21/12/2018 0.12 0.12 0.12 0.12 0
20/12/2018 0.12 0.12 0.10 0.12 3,804,672
19/12/2018 0.13 0.14 0.11 0.12 7,200,375
18/12/2018 0.13 0.13 0.11 0.13 2,500,000
17/12/2018 0.11 0.14 0.10 0.13 35,957,435
14/12/2018 0.11 0.12 0.10 0.11 5,512,499
13/12/2018 0.11 0.12 0.11 0.11 1,074,305
12/12/2018 0.11 0.12 0.11 0.11 1,712,328
11/12/2018 0.11 0.11 0.11 0.11 897,731
06/12/2018 0.11 0.11 0.10 0.11 103,000
04/12/2018 0.12 0.12 0.10 0.11 1,180,285
03/12/2018 0.12 0.12 0.10 0.12 154,103
29/11/2018 0.12 0.12 0.11 0.12 400,000
28/11/2018 0.11 0.12 0.11 0.12 426,059
27/11/2018 0.12 0.12 0.10 0.11 1,513,825
26/11/2018 0.14 0.14 0.11 0.12 938,000
23/11/2018 0.21 0.21 0.10 0.14 13,602,033

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices