livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history

Sabien Technology Group share priceSNT share price tradesSNT news tradesSNT trades watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
25/04/2018 0.35 0.35 0.32 0.35 623
24/04/2018 0.35 0.35 0.35 0.35 0
23/04/2018 0.35 0.35 0.35 0.35 19,873
20/04/2018 0.35 0.35 0.35 0.35 439,115
19/04/2018 0.35 0.35 0.35 0.35 0
18/04/2018 0.35 0.35 0.35 0.35 0
17/04/2018 0.35 0.35 0.35 0.35 52,897
16/04/2018 0.35 0.35 0.35 0.35 498,500
13/04/2018 0.35 0.35 0.35 0.35 0
12/04/2018 0.35 0.35 0.35 0.35 33,334
11/04/2018 0.35 0.35 0.35 0.35 125,000
10/04/2018 0.35 0.35 0.35 0.35 0
09/04/2018 0.35 0.35 0.35 0.35 9,512
06/04/2018 0.35 0.35 0.35 0.35 12,499
05/04/2018 0.35 0.35 0.35 0.35 0
04/04/2018 0.35 0.35 0.35 0.35 105,000
03/04/2018 0.40 0.40 0.35 0.35 1,435,467
29/03/2018 0.40 0.40 0.30 0.40 251,356
28/03/2018 0.40 0.40 0.40 0.40 0
27/03/2018 0.40 0.40 0.40 0.40 218,109
26/03/2018 0.40 0.50 0.40 0.40 250,000
23/03/2018 0.40 0.40 0.40 0.40 0
22/03/2018 0.40 0.40 0.40 0.40 504,122
21/03/2018 0.40 0.40 0.40 0.40 0
20/03/2018 0.40 0.60 0.30 0.40 986,600
19/03/2018 0.40 0.50 0.36 0.40 134,981
16/03/2018 0.40 0.40 0.36 0.40 500
15/03/2018 0.40 0.40 0.40 0.40 0
14/03/2018 0.40 0.40 0.36 0.40 10,224
13/03/2018 0.50 0.42 0.31 0.40 698,852

Sabien Technology Group - (SNT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices