livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history

Sabien Technology Group share priceSNT share price tradesSNT news tradesSNT trades watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
18/01/2018 0.45 0.45 0.45 0.45 65,500
17/01/2018 0.50 0.63 0.50 0.63 8,000
15/01/2018 0.63 0.63 0.60 0.63 50,000
12/01/2018 0.63 0.63 0.63 0.63 0
11/01/2018 0.63 0.63 0.63 0.63 0
10/01/2018 0.63 0.63 0.63 0.63 0
09/01/2018 0.63 0.63 0.51 0.63 200,000
08/01/2018 0.63 0.63 0.63 0.63 0
05/01/2018 0.63 0.63 0.50 0.63 81,774
04/01/2018 0.63 0.63 0.51 0.63 44,595
03/01/2018 0.63 0.63 0.63 0.63 0
02/01/2018 0.63 0.63 0.50 0.63 51,251
01/01/2018 0.63 0.63 0.63 0.63 0
29/12/2017 0.63 0.63 0.63 0.63 0
28/12/2017 0.63 0.63 0.63 0.63 0
27/12/2017 0.58 0.66 0.56 0.63 70,167
26/12/2017 0.63 0.63 0.50 0.58 111,023
25/12/2017 0.63 0.63 0.50 0.58 111,023
22/12/2017 0.63 0.63 0.50 0.58 111,023
21/12/2017 0.63 0.75 0.50 0.63 148,064
20/12/2017 0.63 0.63 0.63 0.63 0
19/12/2017 0.63 0.66 0.63 0.63 93,327
18/12/2017 0.63 0.66 0.50 0.63 42,162
15/12/2017 0.63 0.63 0.63 0.63 0
14/12/2017 0.63 0.66 0.50 0.63 77,451
13/12/2017 0.63 0.63 0.63 0.63 0
12/12/2017 0.63 0.63 0.63 0.63 0
11/12/2017 0.63 0.63 0.63 0.63 0
08/12/2017 0.63 0.67 0.63 0.63 150,000
07/12/2017 0.63 0.63 0.63 0.63 0

Sabien Technology Group - (SNT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices