livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history


Sabien Technology Group share priceSNT share price tradesSNT Fundamentals watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
07/12/2021 27.50 27.69 27.00 27.50 45,366
06/12/2021 28.25 28.25 27.00 27.50 98,088
03/12/2021 28.25 28.25 28.00 28.25 47,881
02/12/2021 28.35 28.35 28.00 28.35 107,869
01/12/2021 28.11 28.90 28.00 28.50 134,992
30/11/2021 27.04 29.00 26.55 28.50 570,100
29/11/2021 26.50 27.08 26.50 27.00 15,010
26/11/2021 27.46 27.46 26.50 27.00 47,898
25/11/2021 27.50 27.59 27.00 27.50 47,143
24/11/2021 27.50 27.60 27.00 27.50 54,079
23/11/2021 27.50 27.67 27.00 27.50 171,172
22/11/2021 28.00 28.40 27.05 27.50 123,749
19/11/2021 28.08 28.70 27.50 28.50 91,633
18/11/2021 28.10 29.11 28.08 28.75 32,352
17/11/2021 29.00 29.30 27.10 28.75 241,240
16/11/2021 29.53 29.80 29.00 29.25 363,922
15/11/2021 30.03 30.43 29.05 29.75 734,985
12/11/2021 30.75 32.50 29.10 30.25 1,005,530
11/11/2021 28.50 35.50 28.30 30.75 4,957,666
10/11/2021 23.75 24.50 23.51 24.25 233,486
09/11/2021 23.56 23.99 23.51 23.75 168,398
08/11/2021 24.00 24.00 23.53 24.00 60,140
05/11/2021 24.00 24.53 23.00 24.00 157,037
04/11/2021 25.98 26.50 24.50 25.00 364,401
03/11/2021 24.15 25.90 24.10 25.25 182,762
02/11/2021 23.45 27.45 19.66 25.25 970,864
01/11/2021 22.90 24.80 20.60 23.25 380,273
29/10/2021 22.00 22.45 21.56 22.00 37,287
28/10/2021 22.50 22.55 21.55 22.00 64,434
27/10/2021 22.60 22.60 22.00 22.50 35,284

Sabien Technology Group - (SNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z