livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sabien Technology Group - (SNT) share price history

Sabien Technology Group share priceSNT share price tradesSNT news tradesSNT trades watchlistADD to watchlist
Sabien Technology Group - (SNT) share price history
Date Open High Low Close Volume
18/07/2018 0.37 0.37 0.33 0.34 866,675
17/07/2018 0.37 0.37 0.37 0.37 0
16/07/2018 0.37 0.37 0.37 0.37 0
13/07/2018 0.37 0.37 0.37 0.37 0
12/07/2018 0.37 0.37 0.37 0.37 0
11/07/2018 0.37 0.37 0.37 0.37 0
10/07/2018 0.37 0.37 0.37 0.37 0
09/07/2018 0.37 0.37 0.37 0.37 66,862
06/07/2018 0.37 0.37 0.37 0.37 0
05/07/2018 0.37 0.37 0.37 0.37 0
04/07/2018 0.37 0.37 0.37 0.37 0
03/07/2018 0.37 0.37 0.37 0.37 0
02/07/2018 0.37 0.37 0.37 0.37 0
29/06/2018 0.37 0.37 0.37 0.37 0
28/06/2018 0.37 0.37 0.37 0.37 0
27/06/2018 0.37 0.37 0.35 0.37 623,000
26/06/2018 0.38 0.38 0.34 0.37 2,782,441
25/06/2018 0.38 0.38 0.38 0.38 0
22/06/2018 0.38 0.38 0.38 0.38 0
21/06/2018 0.38 0.39 0.35 0.38 548,675
20/06/2018 0.43 0.43 0.36 0.38 2,562,571
19/06/2018 0.48 0.48 0.40 0.43 1,600,000
18/06/2018 0.48 0.48 0.46 0.48 111,564
15/06/2018 0.48 0.48 0.48 0.48 0
14/06/2018 0.48 0.48 0.46 0.48 700,000
13/06/2018 0.48 0.48 0.47 0.48 100,000
12/06/2018 0.50 0.50 0.46 0.48 585,714
11/06/2018 0.48 0.55 0.47 0.50 1,992,800
08/06/2018 0.48 0.50 0.48 0.48 450,000
07/06/2018 0.53 0.58 0.45 0.48 852,412

Sabien Technology Group - (SNT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices