livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
15/01/2021 0.40 0.44 0.40 0.43 21,141,955
14/01/2021 0.44 0.46 0.40 0.43 23,249,130
13/01/2021 0.46 0.48 0.43 0.47 6,305,448
12/01/2021 0.44 0.50 0.42 0.45 16,931,711
11/01/2021 0.41 0.47 0.41 0.43 2,273,703
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 -0.83%
Melrose Industries 181.95 -1.91%
Gaming Realms 31.00 0.00%
Weir Group 1,988.00 -1.14%
TP Group 6.90 -2.13%
Rotork 340.00 -2.13%
Renold 14.50 -0.68%
IMI 1,278.00 -1.01%
Tanfield Group 2.40 6.67%
Avingtrans 268.00 1.52%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z