livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
14/12/2018 1.25 1.28 1.24 1.25 3,225,034
13/12/2018 1.23 1.27 1.23 1.25 2,471,593
12/12/2018 1.25 1.29 1.22 1.23 5,182,006
11/12/2018 1.28 1.29 1.23 1.25 1,607,270
10/12/2018 1.40 1.40 1.25 1.28 11,579,503
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 159.40 0.73%
Inspirit Energy Holdings 0.03 0.00%
Rotork 239.80 -2.84%
Renold 32.50 -3.70%
Weir Group 1,374.00 -3.55%
IMI 908.00 -1.36%
Trifast 192.50 0.26%
Bodycote 707.50 0.07%
Hill & Smith Holdings 1,131.00 0.27%
Spirax-Sarco Engineering 6,100.00 -3.40%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices