livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
04/07/2025 0.30 0.32 0.30 0.31 1,601,602
03/07/2025 0.30 0.32 0.28 0.31 17,885,942
02/07/2025 0.29 0.33 0.29 0.30 34,378,536
01/07/2025 0.32 0.32 0.29 0.31 12,534,673
30/06/2025 0.30 0.32 0.28 0.31 17,886,551
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 0.88 -2.78%
Melrose Industries 522.60 -0.42%
Xeros Technology Group 1.50 0.00%
Rotork 322.40 -0.98%
IMI 2,110.00 -0.66%
Gaming Realms 52.40 1.16%
Renold 80.60 0.25%
Flowtech Fluidpower 65.50 0.77%
Hill & Smith Holdings 1,802.00 -0.22%
Bodycote 612.50 -0.49%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z