livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
1 Day 1 Week 1 Month
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
19/07/2019 1.40 1.44 1.38 1.40 1,773,054
18/07/2019 1.40 1.43 1.39 1.40 781,457
15/07/2019 1.48 1.48 1.40 1.43 4,996,262
12/07/2019 1.45 1.50 1.40 1.45 5,229,162
11/07/2019 1.45 1.47 1.41 1.45 805,944
More Strategic Minerals History
Latest Strategic Minerals share news
More Strategic Minerals SML.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 8.33%
Melrose Industries 183.05 -0.25%
Weir Group 1,455.00 1.86%
Rotork 304.20 0.93%
IMI 991.20 0.69%
Bodycote 761.50 1.94%
Xeros Technology Group 9.83 -2.09%
Spirax-Sarco Engineering 8,770.00 -0.11%
600 Group 19.75 1.28%
TP Group 6.40 0.00%
View all sectors »
Strategic Minerals Share chat - Message board.

Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices