livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
04/12/2019 92.90 93.60 92.90 93.60 35,828
03/12/2019 93.20 93.60 92.90 93.20 75,666
02/12/2019 92.59 93.00 92.59 92.90 46,686
29/11/2019 93.40 93.40 92.96 93.20 71,697
28/11/2019 92.93 93.00 92.58 93.00 123,763
More TwentyFour Select Monthly Income Fund Limited History
Latest TwentyFour Select Monthly Income Fund Limited share news
More TwentyFour Select Monthly Income Fund Limited SMIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.33 -4.35%
Starwood European Real Estate Finance Ltd 102.50 -0.24%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.21 0.00%
Impax Environmental Markets 320.00 0.31%
Jlen Environmental Assets Group Limited NPV 118.50 0.42%
HGCapital Trust 253.00 0.40%
Burford Capital 800.00 1.07%
Baillie Gifford Shin Nippon 185.70 0.92%
Witan Inv Trust 215.00 0.23%
NextEnergy Solar Fund Limited Red 123.50 1.23%
View all sectors »
TwentyFour Select Monthly Income Fund Limited Share chat - Message board.

Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices