livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
TwentyFour Select Monthly Income Fund Limited - (SMIF) share price history
Date Open High Low Close Volume
20/09/2019 92.60 92.60 92.13 92.60 109,664
19/09/2019 91.80 92.80 91.40 92.30 72,837
18/09/2019 94.20 94.20 91.80 93.20 216,481
17/09/2019 93.80 93.80 93.00 93.40 187,815
16/09/2019 93.60 94.20 93.00 94.00 1,052,531
More TwentyFour Select Monthly Income Fund Limited History
Latest TwentyFour Select Monthly Income Fund Limited share news
More TwentyFour Select Monthly Income Fund Limited SMIF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
TwentyFour Select Monthly Income Fund Limited Share chat - Message board.

Data for TwentyFour Select Monthly Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices