livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Satellite broadcaster BSkyB, part of Rupert Murdoch's media empire, runs digital TV platform Sky. Recently, it has expanded into communications with the launch of Sky Broadband and Sky Talk.
Trend Direction
1 Day 1 Week 1 Month
Sky - (SKY) share price history
Date Open High Low Close Volume
15/10/2018 1,726.00 1,726.50 1,726.00 1,726.00 1,493,930
12/10/2018 1,728.00 1,728.00 1,726.00 1,726.00 3,569,612
11/10/2018 1,726.50 1,727.00 1,725.98 1,726.00 27,465,193
10/10/2018 1,723.50 1,727.00 1,723.50 1,726.00 1,984,503
09/10/2018 1,724.50 1,727.00 1,724.50 1,726.50 1,224,917
More Sky History
Latest Sky share news
More Sky SKY.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.13 23.81%
WPP 1,048.00 -0.99%
Relx plc 1,500.00 0.23%
Pearson 792.40 1.90%
MediaZest 0.10 -9.52%
Rightmove 425.50 -1.92%
Moneysupermarket.com Group 283.20 0.11%
Informa 709.20 -0.20%
ITE Group 62.80 0.16%
Ascential 349.40 -2.24%
View all sectors »
Sky Share chat - Message board.

Data for Sky is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices