livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Satellite broadcaster BSkyB, part of Rupert Murdoch's media empire, runs digital TV platform Sky. Recently, it has expanded into communications with the launch of Sky Broadband and Sky Talk.
Trend Direction
1 Day 1 Week 1 Month
Sky - (SKY) share price history
Date Open High Low Close Volume
06/11/2018 1,726.00 1,728.00 1,726.00 1,727.50 77,387
05/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 1,272,087
02/11/2018 1,726.00 1,726.50 1,726.00 1,726.24 424,574
01/11/2018 1,726.00 1,727.00 1,726.00 1,726.00 60,747
31/10/2018 1,726.50 1,727.00 1,726.50 1,726.50 375,370
More Sky History
Latest Sky share news
More Sky SKY.L share news »

Top Volume Media Shares Price %Chng
WPP 881.60 4.45%
Huntsworth 106.00 9.28%
Primorus Investments 0.11 -4.55%
Relx plc 1,624.00 0.46%
Pearson 931.80 0.95%
Informa 661.40 0.88%
Rightmove 435.00 0.97%
Daily Mail and General Trust A (Non.V) 574.00 0.00%
Matomy Media Group Limited (DI) 5.50 -15.38%
Gocompare.com Group 69.10 -1.71%
View all sectors »
Sky Share chat - Message board.

Data for Sky is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices