livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A life science company focused on skin health.
Trend Direction
1 Day 1 Week 1 Month
SkinBioTherapeutics - (SBTX) share price history
Date Open High Low Close Volume
03/04/2020 6.25 6.37 5.92 6.25 695,974
02/04/2020 6.68 6.70 6.00 6.25 860,655
01/04/2020 6.98 6.98 6.50 6.60 2,015,959
31/03/2020 6.35 7.50 6.34 6.75 2,098,476
30/03/2020 5.95 7.00 5.65 6.25 1,875,910
More SkinBioTherapeutics History
Latest SkinBioTherapeutics share news
More SkinBioTherapeutics SBTX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 0.00%
Motif Bio 0.05 -26.32%
GlaxoSmithKline 1,489.40 -0.25%
Nuformix 4.15 13.70%
Valirx 0.04 0.00%
Indivior 44.38 3.21%
Synairgen 48.50 -11.01%
Sareum Holdings 0.37 0.00%
AstraZeneca 7,144.00 2.35%
Avacta Group 20.50 0.00%
View all sectors »
SkinBioTherapeutics Share chat - Message board.

Data for SkinBioTherapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices