Uk Share Prices

SkinBioTherapeutics Share price

Symbol: SBTX Share price: 6.250 % Change: 0.00 % Change: 0.00

Open:	6.250
Volume:	695,974.0
Prev close:	6.250
Shares issued:	128.083494
52 week high:	26.00
Index:

Last Change:	04-03 16:30
High:	6.366
Low:	5.915
Security type:	Equity
52 week low:	5.000
Market Cap (M):	7.3648

Historical prices share chat for SkinBioTherapeutics

Chat

SBTX analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

A life science company focused on skin health.

Trend Direction

1 Day	1 Week	1 Month

SkinBioTherapeutics - (SBTX) share price history
Date	Open	High	Low	Close	Volume
03/04/2020	6.25	6.37	5.92	6.25	695,974
02/04/2020	6.68	6.70	6.00	6.25	860,655
01/04/2020	6.98	6.98	6.50	6.60	2,015,959
31/03/2020	6.35	7.50	6.34	6.75	2,098,476
30/03/2020	5.95	7.00	5.65	6.25	1,875,910
More SkinBioTherapeutics History

Latest SkinBioTherapeutics share news
SkinBio Therapeutics agrees collaboration with University of Manchester Monday broker round-up SkinBioTherapeutics makes new patent filing for SkinBiotix SkinBioTherapeutics rockets as 'major milestone' reached by new cream
More SkinBioTherapeutics SBTX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.01	0.00%
Motif Bio	0.05	-26.32%
GlaxoSmithKline	1,489.40	-0.25%
Nuformix	4.15	13.70%
Valirx	0.04	0.00%
Indivior	44.38	3.21%
Synairgen	48.50	-11.01%
Sareum Holdings	0.37	0.00%
AstraZeneca	7,144.00	2.35%
Avacta Group	20.50	0.00%
View all sectors »

SkinBioTherapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SkinBioTherapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SkinBioTherapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices