Uk Share Prices

SkinBioTherapeutics Share price

Symbol: SBTX Share price: 18.50 % Change: -7.50 % Change: -1.50

Open:	20.05
Volume:	194,685.0
Prev close:	18.50
Shares issued:	128.083494
52 week high:	29.93
Index:

Last Change:	07-19 16:30
High:	20.05
Low:	18.38
Security type:	Equity
52 week low:	12.28
Market Cap (M):	23.6954

Historical prices share chat for SkinBioTherapeutics

Chat

SBTX analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

A life science company focused on skin health.

Trend Direction

1 Day	1 Week	1 Month

SkinBioTherapeutics - (SBTX) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	20.05	20.05	18.38	18.50	194,685
18/07/2019	19.60	20.10	19.60	20.00	118,895
15/07/2019	20.50	21.00	19.50	19.50	248,246
12/07/2019	20.30	21.00	20.30	20.50	32,895
11/07/2019	21.00	21.00	20.50	20.50	72,500
More SkinBioTherapeutics History

Latest SkinBioTherapeutics share news
SkinBio Therapeutics agrees collaboration with University of Manchester Monday broker round-up SkinBioTherapeutics makes new patent filing for SkinBiotix SkinBioTherapeutics rockets as 'major milestone' reached by new cream
More SkinBioTherapeutics SBTX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.02	-2.38%
Valirx	0.17	-2.94%
Circassia Pharmaceuticals	20.40	9.38%
Midatech Pharma	8.00	56.86%
Indivior	42.40	-2.35%
Sareum Holdings	0.39	-1.27%
Nuformix	9.00	-6.25%
Motif Bio	2.84	-5.50%
Diurnal Group	33.20	3.75%
AstraZeneca	6,390.00	-0.19%
View all sectors »

SkinBioTherapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SkinBioTherapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SkinBioTherapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices