livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SkinBioTherapeutics - (SBTX) share price history


SkinBioTherapeutics share priceSBTX share price tradesSBTX Fundamentals watchlistADD to watchlist
SkinBioTherapeutics - (SBTX) share price history
Date Open High Low Close Volume
28/03/2024 12.36 14.20 12.36 12.75 2,522,649
27/03/2024 10.85 13.50 10.80 12.13 2,325,528
26/03/2024 8.75 11.67 8.50 10.85 2,426,516
25/03/2024 8.25 9.10 8.00 8.50 1,880,374
22/03/2024 7.49 9.00 7.49 8.25 2,959,160
21/03/2024 7.25 7.25 7.00 7.25 105,324
20/03/2024 7.25 7.35 7.00 7.25 118,852
19/03/2024 7.25 7.38 7.00 7.25 666,835
18/03/2024 8.00 8.00 7.00 7.25 1,484,086
15/03/2024 8.10 8.10 7.81 8.10 90,334
14/03/2024 8.30 8.44 7.36 8.30 24,161
13/03/2024 7.75 8.19 7.50 8.15 880,005
12/03/2024 7.75 8.00 7.50 7.75 413,464
11/03/2024 8.06 8.06 7.60 7.75 218,364
08/03/2024 8.25 8.40 8.00 8.25 636,129
07/03/2024 8.25 8.43 8.10 8.25 70,244
06/03/2024 8.25 8.25 8.25 8.25 124,087
05/03/2024 9.10 9.14 8.00 8.50 1,144,410
04/03/2024 10.00 10.40 9.00 9.25 1,561,351
01/03/2024 7.60 10.40 7.50 10.00 3,005,939
29/02/2024 8.85 8.88 7.00 7.90 2,027,775
28/02/2024 9.10 9.25 8.70 8.85 295,938
27/02/2024 9.64 9.64 8.50 9.10 458,577
26/02/2024 9.85 9.87 9.50 9.75 194,083
23/02/2024 10.25 10.45 9.65 9.85 613,338
22/02/2024 10.50 10.50 10.00 10.25 174,444
21/02/2024 10.50 10.99 10.20 10.50 93,090
20/02/2024 10.50 10.95 10.30 10.50 249,542
19/02/2024 10.50 10.87 10.00 10.40 1,440,474
16/02/2024 10.75 11.00 10.03 10.70 578,315

SkinBioTherapeutics - (SBTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z