livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SkinBioTherapeutics - (SBTX) share price history


SkinBioTherapeutics share priceSBTX share price tradesSBTX Fundamentals watchlistADD to watchlist
SkinBioTherapeutics - (SBTX) share price history
Date Open High Low Close Volume
01/09/2025 14.25 14.40 14.12 14.25 353,120
29/08/2025 14.25 14.25 14.07 14.25 472,213
28/08/2025 14.25 14.50 14.01 14.25 635,099
27/08/2025 14.26 14.26 13.95 14.25 888,562
26/08/2025 14.38 14.38 14.25 14.38 845,890
22/08/2025 14.50 14.50 14.25 14.50 329,483
21/08/2025 14.50 14.50 14.25 14.50 642,752
20/08/2025 14.38 15.35 14.26 14.50 685,264
19/08/2025 13.93 15.00 13.93 15.00 1,022,751
18/08/2025 14.36 14.36 13.81 13.88 519,723
15/08/2025 14.00 14.50 14.00 14.38 1,273,543
14/08/2025 15.25 15.25 13.72 14.00 2,306,321
13/08/2025 15.38 15.38 15.25 15.38 339,161
12/08/2025 16.01 16.01 15.08 15.38 848,698
11/08/2025 16.25 16.25 16.00 16.25 95,800
08/08/2025 16.25 16.25 16.00 16.25 181,351
07/08/2025 16.63 16.96 16.10 16.50 216,556
06/08/2025 16.74 16.74 16.25 16.63 696,723
05/08/2025 16.75 16.80 16.50 16.75 117,936
04/08/2025 16.75 16.95 16.30 16.75 569,432
01/08/2025 16.75 17.00 16.63 16.75 222,687
31/07/2025 16.63 17.00 16.48 16.75 466,267
30/07/2025 16.29 16.85 16.29 16.50 5,371,802
29/07/2025 16.25 16.49 16.00 16.25 108,055
28/07/2025 16.25 16.50 16.01 16.25 282,920
25/07/2025 16.25 16.50 16.11 16.25 1,038,425
24/07/2025 16.75 16.80 16.27 16.38 654,535
23/07/2025 16.63 16.75 16.52 16.75 197,164
22/07/2025 16.50 16.75 16.42 16.63 418,825
21/07/2025 16.50 16.65 16.42 16.50 977,092

SkinBioTherapeutics - (SBTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z