livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SkinBioTherapeutics - (SBTX) share price history


SkinBioTherapeutics share priceSBTX share price tradesSBTX Fundamentals watchlistADD to watchlist
SkinBioTherapeutics - (SBTX) share price history
Date Open High Low Close Volume
17/09/2025 16.63 16.63 16.11 16.50 429,206
16/09/2025 16.34 16.93 16.34 16.75 857,352
15/09/2025 16.25 16.50 16.25 16.25 308,452
12/09/2025 16.25 16.50 16.02 16.25 617,319
11/09/2025 15.85 16.49 15.85 16.25 910,035
10/09/2025 15.00 15.50 14.85 15.50 490,114
09/09/2025 15.00 15.40 14.82 15.00 400,024
08/09/2025 14.75 15.50 14.52 15.50 724,351
05/09/2025 14.75 15.00 14.52 14.75 174,535
04/09/2025 14.75 14.89 14.50 14.75 496,272
03/09/2025 14.25 14.95 14.23 14.75 890,320
02/09/2025 14.25 14.37 14.18 14.25 409,283
01/09/2025 14.25 14.40 14.12 14.25 353,120
29/08/2025 14.25 14.25 14.07 14.25 472,213
28/08/2025 14.25 14.50 14.01 14.25 635,099
27/08/2025 14.26 14.26 13.95 14.25 888,562
26/08/2025 14.38 14.38 14.25 14.38 845,890
22/08/2025 14.50 14.50 14.25 14.50 329,483
21/08/2025 14.50 14.50 14.25 14.50 642,752
20/08/2025 14.38 15.35 14.26 14.50 685,264
19/08/2025 13.93 15.00 13.93 15.00 1,022,751
18/08/2025 14.36 14.36 13.81 13.88 519,723
15/08/2025 14.00 14.50 14.00 14.38 1,273,543
14/08/2025 15.25 15.25 13.72 14.00 2,306,321
13/08/2025 15.38 15.38 15.25 15.38 339,161
12/08/2025 16.01 16.01 15.08 15.38 848,698
11/08/2025 16.25 16.25 16.00 16.25 95,800
08/08/2025 16.25 16.25 16.00 16.25 181,351
07/08/2025 16.63 16.96 16.10 16.50 216,556
06/08/2025 16.74 16.74 16.25 16.63 696,723

SkinBioTherapeutics - (SBTX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z