livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A West African focussed exploration company formed by a group of mining and exploration professionals. The Company currently has two prospective licences in Mali, Africa's third largest gold producer after South Africa and Ghana, and is working on gaining additional exploration opportunities in Guinea, Côte d'Ivoire, Senegal and Sierra Leone.
Trend Direction
1 Day 1 Week 1 Month
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
25/09/2020 1.83 1.84 1.80 1.83 265,049
23/09/2020 1.83 1.90 1.81 1.83 1,292,419
22/09/2020 1.93 2.00 1.80 1.83 2,250,847
21/09/2020 1.93 2.12 1.85 1.93 1,840,186
18/09/2020 1.90 1.95 1.86 1.93 3,173,721
More Savannah Resources History
Latest Savannah Resources share news
More Savannah Resources SAV.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
View all sectors »
Savannah Resources Share chat - Message board.

Data for Savannah Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z