livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
28/03/2024 3.35 3.40 3.30 3.35 2,155,361
27/03/2024 3.45 3.49 3.26 3.35 2,852,307
26/03/2024 3.45 3.60 3.35 3.45 711,343
25/03/2024 3.26 3.60 3.26 3.45 5,603,258
22/03/2024 3.20 3.30 3.10 3.20 7,730,594
21/03/2024 3.25 3.36 3.10 3.20 1,424,837
20/03/2024 3.20 3.40 3.16 3.25 2,443,186
19/03/2024 2.97 3.40 2.97 3.30 9,026,029
18/03/2024 2.85 3.00 2.80 3.00 3,086,360
15/03/2024 2.80 3.00 2.74 2.84 2,455,532
14/03/2024 2.66 2.90 2.66 2.80 6,380,500
13/03/2024 2.45 2.79 2.40 2.70 4,131,115
12/03/2024 2.20 2.50 2.10 2.45 7,334,005
11/03/2024 2.20 2.30 2.10 2.16 8,326,020
08/03/2024 2.20 2.30 2.15 2.20 5,867,981
07/03/2024 2.10 2.30 2.10 2.15 3,202,231
06/03/2024 2.08 2.10 2.08 2.08 2,257,435
05/03/2024 2.00 2.15 1.97 2.10 7,044,186
04/03/2024 2.00 2.10 1.93 2.00 1,816,385
01/03/2024 1.95 2.00 1.92 1.95 2,487,346
29/02/2024 1.85 2.00 1.82 2.00 19,729,907
28/02/2024 1.83 1.90 1.75 1.85 35,543,213
27/02/2024 1.83 1.90 1.75 1.80 1,026,651
26/02/2024 1.85 1.90 1.75 1.85 1,940,891
23/02/2024 1.63 1.92 1.60 1.85 8,933,838
22/02/2024 1.65 1.74 1.57 1.63 16,281,747
21/02/2024 1.65 1.75 1.57 1.58 755,128
20/02/2024 1.65 1.70 1.55 1.65 1,517,970
19/02/2024 1.68 1.75 1.55 1.60 10,115,209
16/02/2024 1.75 1.76 1.60 1.68 2,409,914

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z