livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
28/10/2020 2.43 2.54 2.20 2.30 1,894,698
27/10/2020 2.53 2.74 2.40 2.50 1,711,254
23/10/2020 2.53 2.85 2.50 2.70 2,521,566
22/10/2020 2.87 2.87 2.50 2.60 1,028,502
21/10/2020 2.90 2.98 2.80 2.85 1,559,696
20/10/2020 3.15 3.20 2.82 2.90 5,163,289
19/10/2020 2.88 3.10 2.82 3.10 5,683,393
16/10/2020 2.34 2.95 2.34 2.85 12,572,427
15/10/2020 2.08 2.40 2.08 2.30 7,024,064
14/10/2020 2.05 2.08 2.01 2.05 1,282,665
13/10/2020 2.05 2.10 1.96 2.04 3,595,199
12/10/2020 2.03 2.10 1.96 2.03 1,526,494
09/10/2020 2.03 2.10 1.95 2.03 3,608,949
08/10/2020 2.03 2.10 2.01 2.01 5,235,293
07/10/2020 1.95 2.02 1.95 2.02 3,011,640
06/10/2020 2.03 2.08 1.95 1.98 1,864,243
05/10/2020 1.95 2.03 1.92 2.03 3,548,690
02/10/2020 2.05 2.10 1.90 1.90 1,021,675
01/10/2020 2.05 2.10 2.00 2.09 3,806,133
30/09/2020 1.89 2.10 1.89 2.05 6,669,622
29/09/2020 1.83 1.89 1.81 1.88 1,738,333
28/09/2020 1.83 1.85 1.81 1.84 1,296,913
25/09/2020 1.83 1.84 1.80 1.83 265,049
23/09/2020 1.83 1.90 1.81 1.83 1,292,419
22/09/2020 1.93 2.00 1.80 1.83 2,250,847
21/09/2020 1.93 2.12 1.85 1.93 1,840,186
18/09/2020 1.90 1.95 1.86 1.93 3,173,721
17/09/2020 1.88 1.95 1.87 1.90 1,355,112
16/09/2020 1.83 1.90 1.79 1.88 27,450,750
15/09/2020 1.94 1.94 1.80 1.85 2,342,926

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z