livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
18/06/2025 3.75 3.90 3.60 3.75 551,024
17/06/2025 3.75 3.90 3.65 3.75 346,556
16/06/2025 3.75 3.90 3.60 3.90 588,286
13/06/2025 3.75 3.90 3.60 3.75 678,720
12/06/2025 3.75 3.90 3.60 3.75 190,297
11/06/2025 3.70 3.80 3.63 3.70 421,741
10/06/2025 3.70 3.80 3.64 3.70 1,123,931
09/06/2025 3.70 3.80 3.60 3.70 1,149,757
06/06/2025 3.70 3.80 3.66 3.70 2,034,647
05/06/2025 3.75 3.80 3.60 3.70 6,706,605
04/06/2025 3.75 3.80 3.60 3.75 2,825,933
03/06/2025 3.85 3.90 3.62 3.70 3,105,309
02/06/2025 4.00 4.10 3.80 3.80 1,505,732
30/05/2025 4.00 4.10 3.90 4.00 1,079,236
29/05/2025 4.00 4.10 3.90 3.92 465,396
28/05/2025 4.20 4.30 3.90 3.90 2,564,580
27/05/2025 4.35 4.50 4.10 4.25 521,893
23/05/2025 4.35 4.50 4.20 4.35 2,810,480
22/05/2025 4.35 4.42 4.20 4.35 397,726
21/05/2025 4.35 4.38 4.28 4.34 355,118
20/05/2025 4.35 4.40 4.20 4.34 683,050
19/05/2025 4.35 4.42 4.28 4.35 633,351
16/05/2025 4.35 4.50 4.25 4.45 3,895,743
15/05/2025 4.35 4.48 4.35 4.35 773,271
14/05/2025 4.30 4.40 4.20 4.35 3,111,655
13/05/2025 4.40 4.50 4.29 4.30 2,109,944
12/05/2025 4.60 4.63 4.33 4.50 1,823,940
09/05/2025 4.55 4.63 4.50 4.50 939,684
08/05/2025 4.60 4.70 4.50 4.55 1,112,903
07/05/2025 4.65 4.70 4.50 4.60 926,744

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z