livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
03/09/2025 4.20 4.49 4.00 4.15 1,573,397
02/09/2025 4.20 4.40 4.10 4.20 1,613,386
01/09/2025 4.20 4.39 4.00 4.20 1,075,649
29/08/2025 4.20 4.40 4.15 4.20 1,114,015
28/08/2025 4.20 4.39 4.12 4.38 1,290,206
27/08/2025 4.20 4.40 4.00 4.30 3,972,035
26/08/2025 4.20 4.40 4.10 4.25 4,485,637
22/08/2025 4.00 4.30 3.90 4.15 11,803,452
21/08/2025 3.65 4.18 3.60 4.18 5,445,380
20/08/2025 3.55 3.68 3.40 3.52 1,576,717
19/08/2025 3.55 3.70 3.50 3.55 487,685
18/08/2025 3.55 3.70 3.48 3.55 823,128
15/08/2025 3.55 3.70 3.53 3.55 318,542
14/08/2025 3.50 3.65 3.40 3.55 1,659,832
13/08/2025 3.50 3.64 3.30 3.35 117,388
12/08/2025 3.35 3.70 3.31 3.35 331,059
11/08/2025 3.35 3.50 3.20 3.35 1,124,907
08/08/2025 3.35 3.50 3.20 3.35 1,557,221
07/08/2025 3.40 3.60 3.25 3.31 959,087
06/08/2025 3.50 3.60 3.25 3.40 647,024
05/08/2025 3.50 3.70 3.30 3.50 425,399
04/08/2025 3.50 3.70 3.33 3.50 322,480
01/08/2025 3.50 3.54 3.30 3.38 404,623
31/07/2025 3.50 3.70 3.34 3.50 154,860
30/07/2025 3.50 3.60 3.40 3.50 543,723
29/07/2025 3.50 3.70 3.30 3.50 797,175
28/07/2025 3.50 3.70 3.30 3.70 341,967
25/07/2025 3.40 3.60 3.20 3.50 1,135,988
24/07/2025 3.40 3.70 3.22 3.70 241,911
23/07/2025 3.40 3.60 3.20 3.40 473,048

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z